Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6,073.9K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 829.7K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,123.8K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 292.4K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,940.2K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 175.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 117.4K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 25.3K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 82.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 364.3K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 431.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,193.2K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 85.7K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 352.9K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 101.5K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 117.6K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 259.5K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 226.6K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 579.3K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,696.9K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,365.1K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 303.1K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 111.4K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,254.4K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 309.2K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,055.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 305.2K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 111.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 339.5K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 294.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,367.4K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 210.1K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 76.9K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 260.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 143.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 117.1K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 72.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,700.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 36.1K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,043.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 111.1K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,715.8K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 129.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 763.7K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 150.6K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 90.3K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 6,078.6K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 12,400.7K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.1K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 14.8K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 184.1K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 566.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 158.8K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 88.8K |