Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,182.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 514.7K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 149.3K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 273.7K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 480.2K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 432.8K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 195.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 545.5K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 75.2K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 159.2K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 190.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 490.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 143.1K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 108.1K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 21.1K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 414.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 350.9K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 557.5K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4,501.3K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 14,821.8K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 110.3K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,234.2K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 306.8K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 509.8K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 559.6K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,346.8K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 495.2K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 48.5K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 43.9K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 529.9K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 73.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 515.2K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 227.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 53.5K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,212.6K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 222.1K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,506.5K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,005.9K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 214.6K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 62.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,961.8K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,107.9K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,120.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 361.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 877.3K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 456.4K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,283.2K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 513.1K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 211.2K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.5K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 212.3K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 113.5K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 27,591.8K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 212.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 148.1K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 358.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,316.2K |