Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 8,311.9K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,137.2K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,170.8K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 184.4K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,420.4K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 82.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 441.8K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 262.5K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 415.5K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,891.1K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,994.4K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 66.5K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 115.7K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 200.5K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 174.4K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 161.4K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,306.1K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 132.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 265.9K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 35.2K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 454.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 389.4K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 62.6K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 58.8K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.7K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 101.4K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,507.9K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 171.1K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 334.8K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.3K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 236.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 411.4K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 45.1K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 85.1K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 131.3K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 101.5K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 330.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 20.2K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 14.4K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 325.7K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 62.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 83.3K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,600.5K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 36.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 303.6K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 32.2K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 28.4K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 37.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 52.4K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 524.5K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 126.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.3K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 50.9K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 181.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10,667.9K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 112.6K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 213.5K |