Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5,386.9K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 550.2K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 276.9K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,188.4K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 57.9K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 48.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,076.4K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,003.5K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 9,093.2K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 152.3K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 826.8K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 36.9K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 131.2K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 42.6K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 94.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,031.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 440.7K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,101.5K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 43.7K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,268.3K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 274.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 554.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5,114.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.5K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 310.3K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 36.1K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 743.9K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 182.3K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,757.3K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 826.7K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 19.8K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,832.9K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 37.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 514.4K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 885.3K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,030.1K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 262.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 122.7K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,260.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 595.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 298.8K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 290.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 28.5K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 64.4K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 590.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 418.1K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 732.8K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 345.9K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 204.7K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 503.6K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 518.8K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 165.7K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 31,323.4K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 205.2K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 400.1K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 826.7K |