Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 8,398.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 754.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 43.3K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 273.6K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 408.6K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,295.2K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,200.4K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 211.8K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 110.4K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 532.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 148.5K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 595.9K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 348.5K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 50.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 74.1K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 276.7K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 687.3K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,951.7K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 299.5K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 29.3K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 342.2K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 73.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 31.2K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 568.6K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 217.9K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 72.6K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,229.3K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 45.5K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 255.6K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 372.5K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 301.1K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 61.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,103.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 562.9K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 102.9K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,750.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 190.5K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 185.2K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 268.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 85.6K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,932.6K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 18.6K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 352.5K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 111.5K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 11.8K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,022.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 623.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 83.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 674.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 40.9K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 115.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 982.4K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,654.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 301.4K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 23,662.1K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 724.8K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 192.3K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 900.8K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 177.5K |