Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,340.4K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,757.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,248.8K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 115.6K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 545.8K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 520.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 787.7K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,247.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,072.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 51.4K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 981.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 83.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 270.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 434.9K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 369.6K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 301.3K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 210.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 202.7K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 174.6K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,075.8K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,439.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 333.7K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,050.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 44.9K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 220.5K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,656.3K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 201.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 115.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 161.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 262.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 197.3K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,178.5K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 205.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 112.9K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 363.1K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 725.1K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 730.6K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 802.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 350.7K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 204.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 27.3K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 21.6K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 155.4K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 634.6K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 383.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,161.1K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 71.6K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 343.5K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 48.2K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 136.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 24,623.1K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 48.8K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 77.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 202.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 237.1K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,063.5K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 181.0K |