Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,679.8K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 16,917.8K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 50.5K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 347.6K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,048.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 817.8K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 602.2K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 94.4K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3,355.2K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 123.6K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 36.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 25.9K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 501.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,079.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 314.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 209.2K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 92.5K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 246.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,375.1K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,028.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 56.7K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 863.6K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 159.1K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 84.1K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 90.8K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 140.6K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 60.5K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 36.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 94.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 34,006.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 68.3K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 78.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 316.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 65.6K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 117.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 19.1K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 63.5K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 701.3K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 613.5K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 37.1K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 500.5K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 59.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,211.8K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 300.3K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 68.9K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 113.7K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 212.1K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,045.5K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 20,720.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 342.7K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 30.9K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 486.6K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 185.2K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5,274.1K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 315.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 9,150.0K |