Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,106.3K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,315.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 522.8K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 42.2K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 396.3K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 744.3K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,452.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 406.1K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 150.5K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 193.2K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 362.5K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4,718.2K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5,329.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 259.1K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5,106.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 103.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 374.2K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 791.8K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 285.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 24.9K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 155.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 125.5K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 851.9K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 220.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 429.5K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 14.2K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 47.7K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 26.9K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 83.2K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 230.9K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3,169.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,002.6K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 44.5K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 42.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 250.3K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 192.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 656.7K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 119.1K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 115.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 437.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 105.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 65.1K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 950.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 562.1K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 37.1K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 71.3K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 41.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,028.8K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 570.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 21,197.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 524.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,245.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 113.1K |