Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,319.3K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 226.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 173.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 104.5K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,217.5K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,520.6K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,584.2K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 201.2K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 693.4K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 96.5K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,528.1K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 251.5K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 104.3K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 797.8K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 179.3K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 604.2K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 18.4K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4,045.5K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 490.4K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 124.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 55.4K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 113.6K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 91.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 60.3K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 637.1K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.4K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 167.7K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 145.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 558.3K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 810.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 169.7K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 61.5K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 379.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 91.7K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 380.1K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,596.3K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.1K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,816.6K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 34.8K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 182.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,020.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 320.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 469.5K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 109.9K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,916.1K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 13,979.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 140.5K |