Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,878.2K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 233.3K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4,372.1K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 594.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,034.2K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,083.8K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 260.5K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 199.6K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,456.5K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 4,020.7K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 159.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 370.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 142.7K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 359.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 48.3K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 210.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 742.7K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 104.5K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 465.2K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 74.1K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 330.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 291.1K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 41.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 8.6K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,037.7K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,009.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 115.5K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 303.9K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 191.3K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 132.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 66.6K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,090.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 49.8K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 92.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 850.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 423.4K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 113.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 471.5K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 18.2K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 38.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,902.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,060.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 395.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 454.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,250.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 255.2K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 561.7K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 294.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 165.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 4,058.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 229.4K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 12,001.2K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 215.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0K |