Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,386.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,734.3K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 591.4K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 604.5K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 429.1K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 58.2K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 261.2K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 51.1K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 31.9K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 202.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 131.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,035.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 61.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 192.6K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 117.6K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.8K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 29.8K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 74.5K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 16.1K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 71.4K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 400.4K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 52.5K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.1K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 746.9K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 59.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 53.6K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 45.4K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,419.5K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5,379.5K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 130.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,851.3K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 39,306.1K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 108.8K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 724.4K |