Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 496.7K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 62.3K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 286.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 293.3K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,013.4K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,550.4K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 81.6K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 142.3K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 23.7K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,047.8K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 64.2K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 53.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 515.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,015.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 529.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 98.1K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 535.4K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 38.7K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,276.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 16.9K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 475.9K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 159.5K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 61.2K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 86.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 105.4K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 200.1K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 11.2K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,241.1K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 182.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 121.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 98.5K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 121.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 103.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 77.5K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 85.3K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 21.7K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 730.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 103.6K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 46.2K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,222.5K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 51.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 15,032.6K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 92.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 165.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |