Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,301.7K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,076.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 121.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 106.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,041.1K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 910.5K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,979.1K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 590.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,035.7K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 158.8K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 50.5K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 65.5K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 92.1K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,644.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 274.1K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,100.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 107.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 501.7K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 236.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 295.2K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,275.5K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 170.5K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 155.2K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,100.8K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 271.9K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 135.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,583.6K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,500.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,652.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,005.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,871.4K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 626.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 480.4K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,040.4K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,067.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 185.6K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 339.8K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 91.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 73.2K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 452.7K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 42.5K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 137.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 131.2K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 113.1K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 117.2K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 935.3K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 72.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 76.7K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 151.8K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,011.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 55.4K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,691.1K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 267.4K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 285.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 31.5K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,117.6K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 52.2K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 500.4K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 21,845.5K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 128.9K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,335.2K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,438.4K |