Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,592.1K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,103.1K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,562.9K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 318.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,080.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4,108.5K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,180.7K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 390.5K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 26.3K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 280.4K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 202.3K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 97.4K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 27.8K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,863.3K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 139.8K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 47.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 160.2K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,128.8K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,320.8K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,190.5K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 135.9K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 87.1K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 151.2K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 200.8K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 134.2K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 25.1K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 25.6K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 186.9K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 45.1K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 404.6K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 53.3K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,832.1K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 224.5K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,317.6K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 504.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,330.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,023.2K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 935.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 176.6K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 115.1K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 426.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 870.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 6,892.1K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 190.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 921.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 220.6K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 19,222.9K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,333.3K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 21.2K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 70.5K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 77.7K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,576.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 107.8K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 751.2K |