Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,680.2K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 439.1K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 121.6K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 76.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 898.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 43.8K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 39.6K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 212.6K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 301.2K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 142.1K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 9,745.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,272.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 335.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 665.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,053.3K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,706.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 378.7K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 606.2K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,116.1K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 52.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 515.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4,075.6K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,667.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 775.7K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 33.2K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 375.7K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 503.1K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 26.2K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 520.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,066.7K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 60.1K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,245.3K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 66.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,752.4K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 41.2K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 77.6K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 220.2K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 55.1K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 346.9K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 43.4K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 240.4K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 52.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 824.4K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,484.8K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 330.9K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,984.3K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 159.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,810.7K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 427.5K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 126.2K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.1K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 22,304.7K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 38.2K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 574.3K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,015.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,784.7K |