Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,195.9K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 355.5K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 482.5K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 37.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,201.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 340.8K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 36.5K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 164.4K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 948.7K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 133.8K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,098.8K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 144.8K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 20.2K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 144.8K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 613.5K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 141.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 713.8K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,010.7K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 11.2K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4,321.4K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 311.2K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 129.4K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 369.2K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 241.7K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 31.1K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 447.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,090.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 268.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 77.7K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 68.7K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.2K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 201.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 72.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 640.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 69.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 717.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 218.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,183.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,061.8K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 103.5K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 58.4K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 149.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,431.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 36.8K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 600.4K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 258.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 315.1K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 13,933.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,083.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,073.7K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,046.7K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |