Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,647.4K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,851.9K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,119.3K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,416.2K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 197.5K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 402.5K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,900.7K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,319.6K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 999.3K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 62.4K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 50.9K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 420.2K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 417.2K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 127.7K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 51.7K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 159.1K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,089.5K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3,076.1K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 69.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 64.4K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,082.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 452.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 747.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 34.9K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 165.3K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 169.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 25.7K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,845.7K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 327.9K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 530.7K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 50.5K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 970.7K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 922.4K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.1K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 104.1K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 73.9K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 178.6K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 840.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 360.9K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 29.4K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,250.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 254.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 251.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.1K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 101.1K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 301.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 648.5K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,265.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 12,833.7K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.6K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,303.2K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,244.8K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,058.4K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,931.2K |