Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 13,187.2K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 256.3K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 506.4K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,734.7K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 283.4K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 615.1K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 224.5K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 72.7K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 48.4K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 275.2K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,890.5K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 264.1K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 175.4K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 181.2K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 378.8K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 190.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 202.5K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 60.2K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 12,291.5K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 103.6K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,044.2K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 357.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 341.3K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 353.6K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 260.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 26.8K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 537.5K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,048.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,200.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 52.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,088.6K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 153.4K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 36.5K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 32.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 205.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 250.1K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 20,559.7K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 375.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 61.5K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 583.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,533.9K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 19.7K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,015.5K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,708.7K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 220.1K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 865.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 16.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,835.1K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,331.8K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 246.3K |