Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,563.8K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 156.7K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 407.6K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5,816.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 265.3K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,156.9K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,253.5K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 41.2K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 476.7K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 149.1K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 52.9K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 56.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 71.1K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 426.4K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 500.4K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 250.9K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 852.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 45.5K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 27.3K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 444.4K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 165.3K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 112.7K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 51.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 470.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 34.6K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 24.7K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 118.1K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 61.4K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,491.5K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 788.7K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,250.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 284.1K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,845.6K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 72.7K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 101.2K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 85.4K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 34.2K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 50.2K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 722.2K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 388.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 39.4K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 226.1K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 387.8K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 15.2K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10,100.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,849.6K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 430.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 250.1K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 57,693.5K |