Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,775.3K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 21.5K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 121.6K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 70.2K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 93.4K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,126.1K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 565.6K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 426.2K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 117.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 993.6K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,437.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 180.5K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,199.4K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 307.6K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,150.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 449.9K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 898.7K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.3K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 443.4K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 104.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 141.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 390.3K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 380.2K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,443.5K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 121.5K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.1K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 731.5K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 44.5K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 259.9K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 255.3K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 906.4K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 187.5K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 186.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 369.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 232.4K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 73.6K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,102.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 64.4K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 242.9K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 28.3K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 50.9K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 82.1K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 135.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.2K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 101.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,692.1K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10,886.7K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.6K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 662.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 340.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 203.8K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 15.2K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,533.8K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 98.7K |