Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 7,288.9K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4,239.5K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 14,421.3K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 857.8K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 486.7K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 129.1K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 607.2K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 775.8K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,382.5K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,207.5K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 61.2K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 25.4K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 350.4K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 253.5K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 146.9K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,374.5K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 257.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 47.6K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 674.9K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 37.9K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 194.8K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 245.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 245.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 691.6K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 82.1K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 157.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 182.4K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 517.8K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 160.6K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,355.6K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,180.1K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 648.7K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 214.6K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 701.4K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 72.5K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,298.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 401.3K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,037.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 355.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 240.1K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,103.3K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 645.8K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,606.7K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 15,493.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 47.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 58.5K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 123.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 330.8K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 600.4K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 385.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 303.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 601.1K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,377.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 383.0K |