Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 9,057.6K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 347.9K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 84.7K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 170.4K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,101.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 435.5K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 350.7K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 105.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 112.1K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 361.6K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 90.4K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 300.1K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 817.6K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,065.1K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 72.1K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 52.5K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 68.5K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 818.4K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 85.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 74.2K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 141.1K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,157.2K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 255.5K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 41.4K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 728.9K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 232.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 72.3K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10,855.7K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.9K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 68.9K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 109.1K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 280.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 993.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 106.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 971.7K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 19.8K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 85.7K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,396.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,646.8K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 207.3K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 395.3K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 838.3K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 239.0K |