Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,592.7K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 528.9K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 183.5K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 608.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 88.7K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 600.2K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 278.3K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 257.8K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 24.2K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 152.3K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 101.1K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,408.5K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,608.8K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 31.4K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 68.5K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 152.2K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 122.2K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 19.8K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 114.3K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 14.8K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 379.8K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 152.6K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.1K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 508.1K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 40.6K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 142.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 38.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 730.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 672.5K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 16.1K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 465.9K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 98.5K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.1K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,099.6K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 221.6K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 25.9K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 249.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 195.5K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 101.8K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 14.3K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 62.5K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 126.8K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 162.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 286.1K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 703.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 69.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 18.3K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 953.3K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 114.4K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 98.1K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 937.8K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,150.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 603.2K |