Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,591.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 669.8K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 628.7K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,720.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,528.5K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 383.2K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 201.3K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,029.5K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 50.1K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 49.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 45.6K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 113.2K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 304.7K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 280.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 58.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,688.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 50.7K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 317.6K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,302.5K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 128.3K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5,150.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 161.1K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 689.4K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 895.4K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 479.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,750.9K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 130.3K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 41.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,228.8K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 33.3K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 315.6K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 77.8K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 85.1K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 752.7K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 570.6K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 205.6K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 49.7K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 196.2K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 816.3K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5,262.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 33.3K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 197.6K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 62.1K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 308.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 129.4K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 134.1K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 31.2K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 32.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 20.4K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10,140.9K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 697.8K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 776.1K |