Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,916.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 410.6K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 54.9K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 161.5K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 46.3K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 13.9K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 60.3K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 721.9K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 118.8K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,365.1K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 202.1K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 61.5K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 39.9K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 606.6K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 973.5K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 49.6K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 47.6K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,317.1K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 13.8K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 23.1K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 42.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 42.7K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 111.1K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 83.5K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 141.9K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 14.7K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 185.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 120.1K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 111.1K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 322.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 279.3K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.2K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 115.9K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,184.8K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 39.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 128.4K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 220.1K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 50.1K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 160.3K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 22.5K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,022.1K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 210.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 210.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 101.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 8,515.1K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 741.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 892.5K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 17,951.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 973.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 240.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 252.0K |