ARK Autonomous Technology

ARKQ
🏛️ États-Unis →
109.31
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 98.48 98.53 98.48 98.49 9.2K
09:31 98.16 98.16 98.05 98.05 2.3K
09:33 97.56 97.56 97.56 97.56 0.4K
09:34 97.63 97.63 97.63 97.63 2.5K
09:38 97.86 97.95 97.86 97.95 0.4K
09:39 98.05 98.05 97.97 97.97 1.5K
09:41 97.96 98.02 97.96 98.02 1.3K
09:45 97.81 97.81 97.81 97.81 1.2K
09:46 97.82 97.82 97.82 97.82 0.4K
09:47 97.69 97.73 97.69 97.73 0.5K
09:48 97.71 97.74 97.71 97.74 2.3K
09:49 97.77 97.77 97.76 97.76 0.5K
09:50 97.78 97.78 97.78 97.78 0.6K
09:51 97.63 97.63 97.63 97.63 1.3K
09:52 97.74 97.74 97.74 97.74 0.6K
09:54 97.90 97.90 97.90 97.90 0.2K
09:55 97.96 97.96 97.96 97.96 0.3K
09:56 98.10 98.10 98.10 98.10 1.1K
09:57 98.17 98.28 98.17 98.28 0.9K
09:58 98.48 98.50 98.48 98.50 1.8K
09:59 98.54 98.54 98.54 98.54 0.6K
10:00 98.70 98.70 98.55 98.55 2.2K
10:03 98.60 98.66 98.60 98.66 1.1K
10:08 98.88 98.88 98.88 98.88 0.3K
10:09 98.98 98.98 98.98 98.98 0.4K
10:10 98.93 98.93 98.84 98.84 1.8K
10:11 98.98 98.98 98.88 98.88 5.5K
10:12 98.91 98.91 98.91 98.91 1.3K
10:16 98.81 98.81 98.81 98.81 1.3K
10:17 98.89 98.89 98.89 98.89 0.5K
10:18 98.94 98.94 98.94 98.94 0.9K
10:20 98.96 98.96 98.96 98.96 1.8K
10:26 98.92 98.96 98.92 98.96 3.2K
10:28 99.03 99.03 99.03 99.03 1.7K
10:36 99.26 99.27 99.26 99.27 1.3K
10:37 99.15 99.15 99.15 99.15 1.1K
10:41 99.14 99.14 99.14 99.14 0.2K
10:42 99.11 99.11 99.11 99.11 0.5K
10:43 99.13 99.13 99.13 99.13 1.5K
10:48 98.87 98.87 98.87 98.87 0.7K
10:49 98.89 98.89 98.89 98.89 1.8K
10:55 98.95 98.95 98.95 98.95 0.4K
10:57 98.92 98.99 98.92 98.99 0.3K
10:58 98.93 98.93 98.93 98.93 1.1K
11:02 99.01 99.01 99.01 99.01 0.3K
11:03 99.00 99.05 99.00 99.05 1.1K
11:04 99.00 99.00 99.00 99.00 1.0K
11:05 98.94 98.94 98.94 98.94 0.8K
11:08 98.99 98.99 98.99 98.99 3.2K
11:10 98.98 98.98 98.98 98.98 0.3K
11:11 98.87 98.87 98.87 98.87 0.3K
11:14 98.98 98.98 98.98 98.98 0.5K
11:16 99.06 99.08 99.01 99.01 1.2K
11:17 99.02 99.02 99.02 99.02 0.2K
11:18 98.95 98.95 98.92 98.92 1.1K
11:21 98.98 99.04 98.98 99.04 2.2K
11:23 99.07 99.07 99.07 99.07 1.1K
11:28 99.17 99.17 99.17 99.17 0.3K
11:30 99.22 99.22 99.21 99.21 1.1K
11:32 99.28 99.28 99.28 99.28 0.3K
11:33 99.27 99.27 99.27 99.27 3.0K
11:34 99.24 99.24 99.24 99.24 0.3K
11:35 99.23 99.23 99.23 99.23 0.4K
11:36 99.19 99.19 99.19 99.19 0.2K
11:37 99.09 99.09 99.09 99.09 0.7K
11:39 99.11 99.11 99.11 99.11 0.2K
11:40 99.15 99.15 99.15 99.15 0.3K
11:42 99.14 99.14 99.07 99.07 0.5K
11:44 99.04 99.10 99.04 99.10 1.7K
11:46 99.11 99.11 99.11 99.11 1.3K
11:47 99.15 99.15 99.15 99.15 0.2K
11:48 99.15 99.15 99.15 99.15 0.9K
11:51 99.23 99.23 99.23 99.23 0.3K
11:52 99.19 99.19 99.19 99.19 0.6K
11:54 99.21 99.21 99.20 99.20 0.7K
11:55 99.22 99.22 99.22 99.22 0.3K
11:56 99.22 99.22 99.22 99.22 1.5K
12:03 99.12 99.12 99.11 99.11 0.6K
12:05 99.12 99.12 99.12 99.12 1.7K
12:10 99.21 99.21 99.21 99.21 0.6K
12:13 99.31 99.31 99.31 99.31 0.3K
12:14 99.34 99.34 99.34 99.34 0.1K
12:15 99.32 99.32 99.32 99.32 2.4K
12:19 99.26 99.26 99.26 99.26 0.3K
12:21 99.25 99.25 99.25 99.25 7.1K
12:22 99.29 99.29 99.29 99.29 0.5K
12:24 99.34 99.34 99.34 99.34 0.2K
12:25 99.32 99.32 99.30 99.30 1.6K
12:29 99.29 99.29 99.29 99.29 0.8K
12:31 99.25 99.25 99.25 99.25 1.0K
12:38 99.13 99.13 99.13 99.13 1.1K
12:42 99.21 99.21 99.21 99.21 0.2K
12:43 99.20 99.20 99.20 99.20 0.1K
12:44 99.26 99.26 99.26 99.26 0.6K
12:46 99.34 99.34 99.34 99.34 0.9K
12:50 99.35 99.35 99.35 99.35 1.3K
12:52 99.31 99.31 99.31 99.31 0.7K
12:53 99.31 99.32 99.31 99.32 1.2K
12:54 99.30 99.30 99.30 99.30 0.4K
12:59 99.34 99.34 99.33 99.33 1.6K
13:01 99.23 99.23 99.17 99.17 0.5K
13:02 99.17 99.17 99.17 99.17 0.8K
13:03 99.17 99.17 99.14 99.14 1.9K
13:05 99.11 99.11 99.11 99.11 0.6K
13:11 99.24 99.24 99.24 99.24 0.3K
13:12 99.20 99.20 99.20 99.20 1.0K
13:16 99.21 99.21 99.21 99.21 1.7K
13:23 99.32 99.32 99.32 99.32 0.3K
13:24 99.31 99.31 99.31 99.31 0.5K
13:25 99.32 99.32 99.30 99.30 0.7K
13:28 99.21 99.21 99.21 99.21 2.2K
13:30 99.31 99.31 99.31 99.31 0.2K
13:31 99.28 99.28 99.28 99.28 0.3K
13:33 99.25 99.25 99.25 99.25 0.3K
13:35 99.14 99.14 99.14 99.14 0.1K
13:36 99.18 99.18 99.18 99.18 0.5K
13:37 99.19 99.19 99.19 99.19 0.3K
13:40 99.17 99.17 99.17 99.17 0.7K
13:41 99.09 99.09 99.09 99.09 0.4K
13:42 99.10 99.10 99.10 99.10 0.8K
13:44 99.13 99.15 99.13 99.15 0.4K
13:47 99.18 99.18 99.18 99.18 0.3K
13:50 99.18 99.18 99.18 99.18 0.1K
13:52 99.22 99.22 99.22 99.22 1.6K
13:55 99.16 99.16 99.15 99.15 0.6K
13:56 99.11 99.11 99.11 99.11 1.6K
14:02 99.11 99.11 99.11 99.11 1.0K
14:03 99.20 99.20 99.20 99.20 0.4K
14:07 99.29 99.29 99.29 99.29 2.5K
14:12 99.39 99.39 99.39 99.39 0.5K
14:14 99.38 99.38 99.38 99.38 0.3K
14:16 99.37 99.37 99.37 99.37 0.5K
14:22 99.24 99.24 99.24 99.24 0.8K
14:23 99.23 99.23 99.23 99.23 0.2K
14:24 99.25 99.25 99.25 99.25 0.4K
14:25 99.26 99.26 99.23 99.23 1.7K
14:26 99.26 99.26 99.26 99.26 1.8K
14:31 99.34 99.34 99.34 99.34 0.6K
14:32 99.35 99.35 99.35 99.35 0.6K
14:35 99.33 99.33 99.33 99.33 0.2K
14:37 99.29 99.29 99.29 99.29 0.3K
14:39 99.32 99.32 99.31 99.31 0.7K
14:44 99.26 99.26 99.26 99.26 0.6K
14:47 99.26 99.26 99.26 99.26 0.7K
14:50 99.27 99.27 99.26 99.26 0.7K
14:54 99.24 99.24 99.24 99.24 0.5K
14:56 99.30 99.30 99.30 99.30 0.5K
14:58 99.28 99.28 99.28 99.28 0.2K
14:59 99.19 99.19 99.19 99.19 0.3K
15:00 99.23 99.23 99.23 99.23 0.7K
15:05 99.23 99.23 99.23 99.23 0.4K
15:07 99.22 99.22 99.22 99.22 0.9K
15:09 99.33 99.33 99.33 99.33 0.3K
15:11 99.34 99.34 99.34 99.34 0.5K
15:13 99.34 99.34 99.34 99.34 0.7K
15:14 99.35 99.35 99.35 99.35 0.3K
15:15 99.28 99.28 99.28 99.28 0.4K
15:16 99.19 99.19 99.19 99.19 0.4K
15:17 99.19 99.19 99.19 99.19 0.7K
15:18 99.19 99.19 99.19 99.19 0.7K
15:21 99.23 99.23 99.23 99.23 0.3K
15:23 99.24 99.24 99.21 99.21 2.3K
15:24 99.19 99.19 99.19 99.19 1.4K
15:26 99.12 99.12 99.12 99.12 0.3K
15:27 99.12 99.12 99.12 99.12 0.8K
15:30 99.15 99.15 99.15 99.15 2.4K
15:33 99.11 99.11 99.10 99.10 0.4K
15:34 99.11 99.11 99.11 99.11 1.2K
15:35 99.12 99.12 99.12 99.12 0.2K
15:36 99.12 99.12 99.11 99.11 2.0K
15:37 99.10 99.10 99.10 99.10 2.6K
15:40 99.09 99.09 99.09 99.09 1.0K
15:42 99.07 99.07 99.05 99.05 1.1K
15:45 99.07 99.07 99.04 99.04 1.3K
15:46 99.03 99.03 99.03 99.03 0.1K
15:47 99.03 99.03 99.03 99.03 0.4K
15:48 99.02 99.03 99.02 99.03 1.0K
15:49 99.05 99.05 99.03 99.03 0.2K
15:50 99.03 99.08 99.03 99.08 2.3K
15:51 99.05 99.05 99.00 99.03 3.7K
15:52 99.02 99.02 98.99 98.99 3.3K
15:53 98.98 98.98 98.98 98.98 1.8K
15:54 99.00 99.00 98.99 98.99 3.0K
15:55 98.87 98.87 98.87 98.87 0.9K
15:56 98.83 98.83 98.83 98.83 1.1K
15:57 98.83 98.83 98.75 98.75 1.9K
15:58 98.74 98.78 98.74 98.78 1.3K
15:59 98.74 98.75 98.62 98.68 4.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible