ARK Autonomous Technology

ARKQ
🏛️ États-Unis →
109.31
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 95.40 95.40 95.30 95.30 6.2K
09:31 95.12 95.12 95.12 95.12 0.4K
09:32 95.29 95.29 95.29 95.29 0.9K
09:34 95.34 95.34 95.34 95.34 0.3K
09:36 95.67 95.67 95.67 95.67 2.3K
09:42 95.83 95.83 95.83 95.83 1.0K
09:44 95.87 95.87 95.87 95.87 1.1K
09:46 95.91 95.91 95.84 95.84 2.1K
09:47 95.85 95.91 95.85 95.91 1.0K
09:48 95.84 95.84 95.84 95.84 0.8K
09:49 96.05 96.05 96.05 96.05 1.3K
09:53 96.01 96.01 96.01 96.01 1.3K
09:56 95.77 95.77 95.77 95.77 0.4K
09:57 95.55 95.55 95.55 95.55 1.3K
10:00 96.22 96.71 96.22 96.71 6.3K
10:01 97.01 97.18 97.01 97.08 1.8K
10:02 97.39 97.39 97.36 97.36 2.7K
10:04 97.34 97.38 97.34 97.38 4.4K
10:07 97.19 97.19 97.19 97.19 2.2K
10:09 97.66 97.66 97.63 97.63 1.5K
10:10 97.64 97.77 97.64 97.77 2.4K
10:11 97.72 97.72 97.60 97.62 2.8K
10:12 97.72 97.72 97.61 97.61 10.1K
10:13 97.77 97.78 97.77 97.78 1.0K
10:14 98.04 98.05 98.04 98.05 1.3K
10:15 98.13 98.13 98.13 98.13 1.9K
10:16 98.24 98.36 98.24 98.36 2.8K
10:17 98.13 98.13 98.13 98.13 2.1K
10:18 98.00 98.00 97.94 97.94 0.9K
10:19 97.76 97.76 97.76 97.76 0.8K
10:20 97.67 97.67 97.67 97.67 1.6K
10:23 97.08 97.23 97.08 97.23 2.0K
10:24 97.31 97.31 97.31 97.31 1.8K
10:27 97.63 97.63 97.37 97.37 2.3K
10:28 97.45 97.45 97.45 97.45 0.3K
10:29 97.53 97.53 97.53 97.53 0.5K
10:30 97.88 97.88 97.70 97.70 0.4K
10:31 97.82 97.82 97.76 97.81 1.2K
10:32 98.00 98.00 98.00 98.00 0.7K
10:33 97.92 97.92 97.92 97.92 0.8K
10:37 98.19 98.22 98.19 98.22 2.4K
10:38 98.24 98.24 98.19 98.21 14.0K
10:39 98.16 98.16 98.16 98.16 3.4K
10:40 98.27 98.27 98.27 98.27 1.5K
10:41 98.24 98.24 98.24 98.24 2.8K
10:42 98.18 98.18 98.15 98.18 3.6K
10:44 98.38 98.40 98.35 98.40 2.2K
10:46 98.59 98.59 98.59 98.59 1.9K
10:48 98.51 98.51 98.48 98.48 0.7K
10:50 98.41 98.42 98.41 98.42 1.7K
10:51 98.47 98.47 98.47 98.47 0.5K
10:54 98.55 98.62 98.55 98.62 6.2K
10:57 98.52 98.52 98.52 98.52 1.7K
10:58 98.57 98.57 98.57 98.57 0.6K
10:59 98.57 98.57 98.57 98.57 1.2K
11:01 98.71 98.74 98.71 98.74 0.8K
11:02 98.74 98.74 98.74 98.74 0.5K
11:03 98.80 98.80 98.80 98.80 1.0K
11:07 98.73 98.73 98.73 98.72 0.2K
11:08 98.69 98.69 98.69 98.68 0.7K
11:09 98.57 98.57 98.57 98.57 0.7K
11:11 98.73 98.73 98.73 98.73 1.1K
11:13 98.70 98.70 98.70 98.70 0.2K
11:14 98.69 98.69 98.69 98.69 0.2K
11:15 98.62 98.62 98.59 98.59 1.2K
11:16 98.72 98.72 98.72 98.72 0.7K
11:18 98.73 98.73 98.73 98.73 1.5K
11:26 98.55 98.55 98.55 98.55 0.9K
11:27 98.53 98.56 98.53 98.56 0.5K
11:28 98.60 98.60 98.60 98.60 0.6K
11:29 98.63 98.67 98.63 98.67 0.7K
11:33 98.89 98.89 98.89 98.89 0.3K
11:34 98.88 98.88 98.88 98.88 0.4K
11:35 98.82 98.82 98.82 98.82 0.6K
11:38 98.71 98.71 98.71 98.71 0.3K
11:39 98.68 98.68 98.68 98.68 0.3K
11:43 98.63 98.63 98.63 98.63 0.2K
11:44 98.68 98.68 98.65 98.65 0.4K
11:45 98.69 98.69 98.69 98.69 1.0K
11:52 98.68 98.68 98.68 98.68 0.3K
11:53 98.71 98.71 98.71 98.71 0.2K
11:54 98.67 98.67 98.67 98.67 0.4K
11:55 98.68 98.73 98.68 98.73 1.7K
12:06 98.66 98.66 98.66 98.66 0.2K
12:07 98.68 98.68 98.68 98.68 0.2K
12:08 98.67 98.67 98.67 98.67 0.6K
12:13 98.56 98.56 98.56 98.56 1.5K
12:14 98.58 98.58 98.58 98.58 0.9K
12:15 98.49 98.49 98.49 98.49 1.2K
12:19 98.47 98.47 98.47 98.47 0.2K
12:21 98.50 98.50 98.50 98.50 1.3K
12:26 98.57 98.57 98.57 98.57 0.3K
12:28 98.48 98.48 98.48 98.48 0.6K
12:31 98.69 98.69 98.69 98.69 7.1K
12:34 98.71 98.71 98.71 98.71 1.8K
12:54 98.61 98.61 98.57 98.57 0.3K
12:55 98.54 98.54 98.54 98.54 1.2K
13:03 98.67 98.69 98.67 98.69 0.7K
13:04 98.75 98.75 98.75 98.75 1.9K
13:07 98.84 98.85 98.84 98.85 0.8K
13:09 98.78 98.78 98.78 98.78 0.8K
13:14 98.79 98.79 98.79 98.79 0.7K
13:16 98.82 98.82 98.82 98.82 1.7K
13:25 98.75 98.75 98.75 98.75 1.5K
13:32 98.87 98.87 98.87 98.86 0.3K
13:34 98.87 98.87 98.87 98.87 0.5K
13:35 98.78 98.78 98.78 98.78 0.6K
13:37 98.85 98.85 98.82 98.82 2.0K
13:40 98.79 98.79 98.79 98.79 1.3K
13:41 98.82 98.82 98.82 98.82 0.9K
13:44 98.83 98.83 98.83 98.83 0.5K
13:45 98.82 98.82 98.82 98.81 0.3K
13:46 98.84 98.84 98.84 98.84 1.7K
13:54 98.83 98.83 98.83 98.83 0.6K
13:56 98.84 98.84 98.84 98.84 0.9K
14:02 98.69 98.69 98.69 98.69 0.5K
14:03 98.71 98.71 98.71 98.71 0.4K
14:06 98.67 98.67 98.67 98.67 0.7K
14:08 98.65 98.65 98.65 98.65 0.6K
14:10 98.63 98.63 98.63 98.63 0.4K
14:11 98.62 98.62 98.62 98.62 1.2K
14:23 98.63 98.63 98.60 98.60 1.9K
14:37 98.78 98.78 98.78 98.78 0.7K
14:45 98.73 98.73 98.73 98.73 0.1K
14:47 98.76 98.76 98.76 98.76 1.6K
14:53 98.74 98.74 98.74 98.74 0.7K
14:56 98.56 98.56 98.56 98.56 0.3K
14:59 98.58 98.60 98.58 98.59 1.5K
15:00 98.57 98.62 98.57 98.62 2.5K
15:01 98.61 98.61 98.58 98.59 4.4K
15:02 98.60 98.60 98.60 98.60 1.2K
15:03 98.58 98.58 98.58 98.58 2.8K
15:04 98.60 98.60 98.60 98.60 0.7K
15:05 98.66 98.66 98.61 98.61 0.6K
15:06 98.62 98.64 98.62 98.64 5.8K
15:08 98.63 98.63 98.60 98.60 2.0K
15:09 98.60 98.60 98.60 98.60 1.2K
15:10 98.59 98.59 98.59 98.59 2.2K
15:17 98.44 98.44 98.44 98.44 0.9K
15:21 98.48 98.48 98.48 98.48 0.3K
15:23 98.50 98.50 98.50 98.50 1.1K
15:26 98.51 98.51 98.51 98.51 0.7K
15:28 98.48 98.48 98.48 98.48 0.3K
15:32 98.51 98.51 98.51 98.51 0.2K
15:34 98.41 98.41 98.41 98.41 0.4K
15:35 98.39 98.39 98.39 98.39 0.8K
15:37 98.32 98.32 98.32 98.32 0.3K
15:38 98.28 98.32 98.28 98.32 1.7K
15:40 98.18 98.18 98.18 98.18 0.5K
15:43 98.28 98.28 98.28 98.28 1.0K
15:45 98.32 98.34 98.32 98.34 2.3K
15:52 98.57 98.57 98.57 98.57 1.4K
15:53 98.58 98.58 98.58 98.58 0.8K
15:55 98.60 98.60 98.58 98.58 1.6K
15:57 98.47 98.47 98.47 98.47 0.7K
15:58 98.45 98.47 98.45 98.47 0.5K
15:59 98.48 98.54 98.48 98.54 3.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible