ARK Autonomous Technology

ARKQ
🏛️ États-Unis →
109.31
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 101.01 101.01 100.88 100.88 10.4K
09:32 100.98 100.98 100.98 100.98 0.3K
09:33 101.21 101.21 101.21 101.21 1.1K
09:36 101.56 101.56 101.56 101.56 0.6K
09:37 101.65 101.65 101.65 101.65 1.5K
09:39 101.57 101.61 101.57 101.61 0.7K
09:40 101.57 101.62 101.57 101.62 1.4K
09:41 101.83 101.83 101.83 101.83 1.3K
09:44 101.83 101.83 101.83 101.83 1.9K
09:47 101.70 101.73 101.70 101.73 1.8K
09:49 101.72 101.72 101.70 101.70 0.6K
09:51 102.00 102.00 102.00 102.00 0.9K
09:53 102.06 102.06 101.99 101.99 2.4K
09:55 101.91 101.91 101.91 101.91 0.2K
09:56 101.89 101.89 101.89 101.89 0.2K
09:57 101.83 101.83 101.83 101.83 0.2K
09:58 101.86 101.86 101.86 101.86 2.1K
10:00 102.00 102.07 102.00 102.07 2.7K
10:01 101.98 101.99 101.98 101.99 2.0K
10:02 101.99 102.07 101.99 102.04 3.0K
10:03 102.06 102.06 102.06 102.06 1.3K
10:05 102.00 102.00 101.96 101.96 3.4K
10:12 101.57 101.57 101.57 101.57 0.6K
10:13 101.60 101.60 101.60 101.60 0.9K
10:15 101.60 101.60 101.60 101.60 0.4K
10:16 101.59 101.63 101.56 101.62 8.8K
10:17 101.62 101.62 101.62 101.62 0.4K
10:18 101.68 101.68 101.68 101.68 7.7K
10:19 101.83 101.83 101.83 101.83 3.2K
10:20 101.91 101.91 101.91 101.91 1.0K
10:22 101.66 101.69 101.59 101.65 1.7K
10:24 101.53 101.53 101.48 101.48 1.5K
10:25 101.51 101.51 101.46 101.49 0.8K
10:26 101.51 101.54 101.51 101.54 0.4K
10:27 101.51 101.51 101.51 101.51 0.4K
10:28 101.52 101.52 101.52 101.52 1.1K
10:33 101.58 101.58 101.58 101.58 0.3K
10:35 101.52 101.52 101.52 101.52 1.2K
10:36 101.50 101.50 101.50 101.50 0.5K
10:37 101.54 101.54 101.54 101.54 2.0K
10:38 101.54 101.54 101.49 101.49 1.5K
10:40 101.63 101.63 101.62 101.62 1.8K
10:42 101.63 101.63 101.63 101.63 0.1K
10:43 101.57 101.57 101.57 101.57 1.4K
10:46 101.60 101.60 101.60 101.60 0.1K
10:47 101.62 101.65 101.62 101.65 1.8K
10:48 101.64 101.64 101.62 101.62 1.5K
10:51 101.64 101.64 101.58 101.58 1.8K
10:56 101.42 101.42 101.37 101.37 2.6K
10:57 101.36 101.36 101.36 101.36 2.1K
10:58 101.33 101.33 101.33 101.33 0.7K
10:59 101.25 101.25 101.25 101.25 0.2K
11:00 101.28 101.28 101.28 101.28 0.1K
11:01 101.37 101.37 101.36 101.36 0.3K
11:02 101.30 101.32 101.30 101.32 1.2K
11:04 101.30 101.31 101.30 101.31 1.0K
11:11 100.97 101.02 100.97 101.02 0.5K
11:12 101.09 101.09 101.09 101.09 0.5K
11:15 101.02 101.02 101.02 101.02 0.1K
11:16 101.06 101.06 101.06 101.06 1.3K
11:17 101.07 101.07 101.07 101.07 0.4K
11:19 100.96 100.96 100.94 100.94 1.0K
11:20 100.84 100.84 100.84 100.84 0.5K
11:21 100.83 100.83 100.83 100.83 0.8K
11:25 100.51 100.51 100.44 100.44 1.9K
11:26 100.33 100.33 100.33 100.33 0.5K
11:28 100.30 100.30 100.30 100.30 0.3K
11:29 100.39 100.42 100.39 100.40 3.2K
11:31 100.46 100.46 100.46 100.46 1.0K
11:35 100.24 100.24 100.24 100.24 0.3K
11:37 100.21 100.23 100.21 100.23 1.7K
11:38 100.21 100.21 100.21 100.21 0.4K
11:40 100.20 100.20 100.20 100.20 1.0K
11:43 100.20 100.20 100.20 100.20 1.0K
11:44 100.21 100.21 100.21 100.21 0.5K
11:46 100.24 100.36 100.24 100.36 1.9K
11:51 100.56 100.57 100.56 100.57 1.0K
11:54 100.48 100.48 100.36 100.36 0.9K
11:58 100.37 100.37 100.37 100.37 0.8K
11:59 100.45 100.45 100.45 100.45 0.2K
12:00 100.42 100.42 100.42 100.42 0.4K
12:01 100.37 100.37 100.37 100.37 1.0K
12:06 100.20 100.20 100.20 100.20 0.8K
12:08 100.18 100.18 100.18 100.18 0.7K
12:10 100.16 100.16 100.16 100.16 0.1K
12:11 100.14 100.14 100.06 100.08 1.6K
12:12 99.97 99.99 99.95 99.99 2.7K
12:13 100.04 100.04 100.04 100.04 0.9K
12:14 99.92 99.92 99.86 99.86 2.2K
12:15 99.96 99.96 99.93 99.95 2.8K
12:16 99.93 99.98 99.93 99.95 1.1K
12:17 100.00 100.06 100.00 100.06 2.3K
12:18 100.03 100.12 100.03 100.12 1.2K
12:19 100.12 100.12 100.12 100.12 1.1K
12:22 100.18 100.18 100.18 100.18 0.2K
12:23 100.17 100.20 100.17 100.20 0.6K
12:25 100.19 100.19 100.19 100.19 0.3K
12:27 100.10 100.10 100.10 100.10 0.2K
12:28 100.10 100.10 100.10 100.10 0.1K
12:29 100.09 100.09 100.09 100.09 0.1K
12:30 100.14 100.14 100.14 100.14 0.6K
12:31 100.18 100.18 100.18 100.18 0.5K
12:33 100.22 100.22 100.22 100.22 0.7K
12:36 100.23 100.23 100.23 100.23 0.3K
12:37 100.24 100.28 100.24 100.28 0.5K
12:39 100.34 100.34 100.30 100.30 0.6K
12:43 100.19 100.19 100.19 100.19 1.2K
12:46 100.26 100.26 100.26 100.26 0.1K
12:48 100.32 100.35 100.32 100.35 0.7K
12:49 100.39 100.39 100.39 100.39 0.4K
12:52 100.49 100.49 100.49 100.49 0.1K
12:53 100.56 100.56 100.56 100.56 0.5K
12:58 100.62 100.62 100.62 100.62 0.1K
12:59 100.61 100.65 100.61 100.65 2.7K
13:02 100.60 100.60 100.60 100.60 0.1K
13:04 100.55 100.55 100.55 100.55 0.5K
13:06 100.52 100.53 100.52 100.53 0.8K
13:10 100.61 100.61 100.61 100.61 0.6K
13:12 100.66 100.66 100.66 100.66 0.4K
13:13 100.68 100.68 100.68 100.68 0.5K
13:14 100.64 100.64 100.64 100.64 0.2K
13:15 100.70 100.70 100.68 100.68 1.9K
13:16 100.64 100.64 100.64 100.64 0.1K
13:17 100.69 100.69 100.64 100.64 0.3K
13:18 100.62 100.62 100.62 100.62 0.8K
13:21 100.58 100.58 100.58 100.58 1.1K
13:22 100.57 100.57 100.57 100.57 0.4K
13:23 100.52 100.52 100.52 100.52 0.3K
13:25 100.60 100.60 100.60 100.60 0.9K
13:27 100.65 100.68 100.65 100.68 0.6K
13:29 100.68 100.68 100.68 100.68 0.2K
13:31 100.65 100.65 100.65 100.65 0.4K
13:32 100.64 100.64 100.64 100.64 0.6K
13:34 100.56 100.56 100.56 100.56 1.1K
13:36 100.45 100.45 100.45 100.45 2.1K
13:38 100.49 100.49 100.49 100.49 0.4K
13:40 100.45 100.45 100.38 100.38 1.1K
13:43 100.43 100.43 100.43 100.43 0.7K
13:46 100.50 100.50 100.50 100.50 0.4K
13:47 100.43 100.43 100.43 100.43 0.7K
13:52 100.43 100.43 100.43 100.43 0.2K
13:54 100.44 100.44 100.44 100.44 0.7K
13:56 100.51 100.51 100.51 100.51 1.3K
13:59 100.48 100.48 100.48 100.48 0.1K
14:00 100.51 100.51 100.51 100.51 2.0K
14:10 100.39 100.39 100.39 100.39 0.9K
14:15 100.34 100.34 100.34 100.34 0.1K
14:16 100.38 100.38 100.38 100.38 0.4K
14:20 100.46 100.46 100.46 100.46 0.3K
14:22 100.46 100.46 100.46 100.46 0.1K
14:23 100.49 100.49 100.49 100.49 0.2K
14:26 100.53 100.53 100.53 100.53 0.2K
14:30 100.47 100.47 100.47 100.47 0.5K
14:37 100.54 100.54 100.54 100.54 1.6K
14:49 100.80 100.80 100.80 100.80 1.0K
14:50 100.75 100.75 100.75 100.75 0.6K
14:52 100.78 100.78 100.78 100.78 0.8K
14:54 100.79 100.79 100.79 100.79 0.3K
14:56 100.71 100.71 100.71 100.71 0.2K
14:57 100.71 100.71 100.71 100.71 0.4K
14:59 100.75 100.75 100.75 100.75 0.2K
15:00 100.74 100.74 100.74 100.74 0.1K
15:01 100.74 100.74 100.74 100.74 0.3K
15:04 100.73 100.73 100.73 100.73 0.1K
15:05 100.76 100.76 100.76 100.76 0.9K
15:09 100.80 100.80 100.80 100.80 0.7K
15:14 100.78 100.78 100.78 100.78 0.3K
15:16 100.74 100.74 100.74 100.74 0.7K
15:18 100.74 100.74 100.74 100.74 0.2K
15:19 100.77 100.77 100.77 100.77 0.9K
15:22 100.81 100.81 100.81 100.81 0.5K
15:28 100.77 100.77 100.77 100.77 0.3K
15:32 100.75 100.75 100.75 100.75 0.3K
15:33 100.75 100.78 100.75 100.78 2.9K
15:35 100.78 100.78 100.78 100.78 1.4K
15:40 100.82 100.82 100.82 100.82 1.2K
15:44 100.86 100.86 100.86 100.86 0.3K
15:45 100.93 100.93 100.93 100.93 1.9K
15:52 100.98 101.00 100.98 101.00 0.8K
15:53 100.96 100.96 100.96 100.96 2.4K
15:54 100.87 100.87 100.83 100.83 0.3K
15:55 100.82 100.82 100.82 100.82 0.5K
15:57 100.85 100.85 100.83 100.83 1.4K
15:59 100.85 100.85 100.72 100.78 3.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible