ARK Autonomous Technology

ARKQ
🏛️ États-Unis →
109.31
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 102.77 102.89 102.77 102.89 20.3K
09:31 102.79 102.89 102.76 102.89 2.8K
09:32 102.77 102.95 102.77 102.95 0.7K
09:33 102.97 103.13 102.97 103.13 1.0K
09:34 103.02 103.12 103.02 103.12 1.3K
09:35 102.83 102.83 102.80 102.80 0.7K
09:37 102.89 102.89 102.81 102.81 0.6K
09:38 102.83 102.83 102.71 102.71 1.7K
09:39 102.65 102.65 102.64 102.63 0.6K
09:40 102.63 102.63 102.63 102.63 0.5K
09:41 102.67 102.67 102.67 102.67 0.7K
09:44 102.79 102.79 102.79 102.79 0.3K
09:45 102.67 102.67 102.67 102.67 0.7K
09:46 102.64 102.64 102.48 102.48 1.5K
09:47 102.45 102.45 102.45 102.45 0.7K
09:49 102.46 102.46 102.46 102.46 0.6K
09:51 102.38 102.38 102.38 102.38 0.9K
09:53 102.32 102.32 102.32 102.32 1.5K
09:56 102.00 102.00 101.95 101.95 4.2K
09:57 101.98 102.09 101.98 102.09 1.0K
09:59 102.06 102.06 101.98 101.99 2.6K
10:00 101.97 102.00 101.97 102.00 2.3K
10:01 102.10 102.12 102.04 102.04 2.4K
10:02 102.04 102.04 101.94 101.94 2.9K
10:04 101.91 101.91 101.91 101.91 0.3K
10:06 102.01 102.05 102.01 102.05 1.5K
10:07 102.06 102.06 101.93 102.03 4.8K
10:10 101.74 101.76 101.72 101.72 5.5K
10:12 101.62 101.62 101.57 101.57 1.3K
10:13 101.67 101.67 101.67 101.67 0.6K
10:14 101.60 101.60 101.60 101.60 1.3K
10:15 101.50 101.56 101.50 101.56 1.4K
10:17 101.70 101.70 101.70 101.70 1.6K
10:18 101.80 101.80 101.80 101.80 0.4K
10:20 101.75 101.75 101.75 101.75 1.4K
10:21 101.80 101.80 101.80 101.80 0.6K
10:22 101.73 101.73 101.73 101.73 0.6K
10:23 101.71 101.75 101.71 101.75 3.1K
10:24 101.62 101.62 101.46 101.46 2.2K
10:25 101.46 101.46 101.46 101.46 3.0K
10:26 101.50 101.50 101.42 101.42 1.1K
10:28 101.49 101.49 101.44 101.44 3.8K
10:35 101.36 101.43 101.36 101.43 3.3K
10:36 101.46 101.46 101.45 101.45 0.8K
10:37 101.48 101.48 101.47 101.47 1.0K
10:38 101.36 101.36 101.36 101.36 1.7K
10:45 101.18 101.18 101.18 101.18 0.7K
10:46 101.15 101.15 101.15 101.15 0.4K
10:47 101.00 101.00 101.00 101.00 1.1K
10:48 100.98 100.98 100.98 100.98 1.8K
10:50 100.98 100.98 100.96 100.96 1.1K
10:51 101.00 101.00 101.00 101.00 0.9K
10:55 100.95 100.95 100.95 100.95 1.9K
11:00 101.16 101.16 101.16 101.16 1.4K
11:02 101.08 101.08 101.08 101.08 0.8K
11:04 101.08 101.08 101.08 101.08 0.5K
11:06 101.06 101.06 101.06 101.06 1.1K
11:09 100.80 100.80 100.80 100.80 0.1K
11:10 100.77 100.79 100.77 100.79 0.8K
11:11 100.91 100.91 100.91 100.91 1.6K
11:12 100.71 100.71 100.71 100.71 0.5K
11:13 100.64 100.64 100.64 100.64 1.4K
11:16 100.42 100.42 100.42 100.42 0.6K
11:17 100.41 100.43 100.41 100.43 1.7K
11:18 100.52 100.52 100.52 100.52 3.4K
11:24 101.06 101.15 101.06 101.15 0.4K
11:25 101.16 101.17 101.16 101.17 0.8K
11:27 101.17 101.17 101.16 101.16 1.1K
11:30 101.08 101.08 101.08 101.08 1.6K
11:36 101.09 101.09 101.09 101.09 0.5K
11:39 101.04 101.04 101.04 101.04 0.3K
11:40 101.16 101.16 101.16 101.16 1.1K
11:43 101.29 101.29 101.29 101.29 0.6K
11:44 101.38 101.39 101.38 101.39 0.7K
11:45 101.41 101.45 101.41 101.45 1.1K
11:47 101.43 101.43 101.37 101.37 0.5K
11:48 101.43 101.47 101.43 101.47 1.1K
11:49 101.44 101.44 101.44 101.44 0.9K
11:50 101.44 101.44 101.44 101.44 0.1K
11:51 101.40 101.40 101.40 101.40 0.2K
11:52 101.40 101.40 101.40 101.40 0.3K
11:53 101.41 101.41 101.41 101.41 0.5K
11:54 101.26 101.26 101.26 101.26 0.4K
11:55 101.33 101.33 101.33 101.33 0.8K
12:00 101.35 101.35 101.35 101.35 0.2K
12:01 101.43 101.43 101.43 101.43 0.2K
12:03 101.42 101.42 101.42 101.42 0.5K
12:06 101.35 101.38 101.35 101.38 1.8K
12:10 101.28 101.28 101.23 101.23 2.3K
12:12 101.22 101.22 101.22 101.22 1.6K
12:18 101.18 101.18 101.18 101.18 0.5K
12:20 101.10 101.10 101.10 101.10 0.3K
12:22 101.04 101.05 101.04 101.04 47.1K
12:23 101.08 101.08 101.08 101.08 0.2K
12:24 101.10 101.13 101.09 101.13 2.6K
12:29 101.21 101.21 101.21 101.21 0.7K
12:30 101.17 101.17 101.11 101.11 0.8K
12:32 101.18 101.18 101.18 101.18 0.3K
12:34 101.24 101.24 101.24 101.24 1.0K
12:35 101.29 101.29 101.29 101.29 0.4K
12:36 101.26 101.26 101.26 101.26 0.4K
12:39 101.13 101.13 101.13 101.13 0.4K
12:40 101.10 101.10 101.10 101.10 0.3K
12:42 101.03 101.04 101.03 101.04 0.9K
12:43 101.03 101.03 101.03 101.03 1.5K
12:52 100.96 100.96 100.96 100.96 0.9K
12:54 101.04 101.04 101.04 101.04 0.2K
12:55 101.06 101.06 101.06 101.06 2.2K
12:59 101.03 101.03 101.03 101.03 0.2K
13:00 101.16 101.16 101.16 101.16 0.4K
13:01 101.21 101.23 101.21 101.23 0.3K
13:03 101.31 101.33 101.31 101.33 1.5K
13:10 101.27 101.27 101.27 101.27 0.7K
13:13 101.20 101.20 101.20 101.20 0.5K
13:19 101.24 101.24 101.24 101.24 1.5K
13:24 101.46 101.46 101.46 101.46 0.1K
13:26 101.54 101.54 101.54 101.54 0.8K
13:30 101.55 101.55 101.55 101.55 0.2K
13:31 101.58 101.58 101.58 101.58 1.4K
13:37 101.42 101.42 101.42 101.42 0.9K
13:40 101.40 101.40 101.40 101.40 0.3K
13:41 101.39 101.39 101.39 101.39 0.4K
13:43 101.41 101.41 101.41 101.41 3.1K
13:46 101.38 101.41 101.38 101.41 1.0K
13:50 101.38 101.46 101.38 101.46 0.6K
13:52 101.42 101.42 101.42 101.42 2.6K
13:56 101.52 101.52 101.52 101.52 0.9K
14:01 101.55 101.55 101.55 101.55 0.8K
14:04 101.56 101.59 101.56 101.59 0.6K
14:06 101.56 101.56 101.56 101.56 1.6K
14:12 101.57 101.57 101.57 101.57 0.1K
14:13 101.48 101.48 101.48 101.48 0.7K
14:15 101.54 101.54 101.54 101.54 0.6K
14:16 101.50 101.50 101.50 101.50 0.6K
14:19 101.58 101.58 101.58 101.58 1.4K
14:21 101.60 101.60 101.60 101.60 1.0K
14:28 101.66 101.66 101.66 101.66 1.6K
14:30 101.68 101.68 101.68 101.68 0.6K
14:31 101.66 101.66 101.64 101.64 0.3K
14:32 101.70 101.70 101.70 101.70 1.8K
14:37 101.63 101.63 101.63 101.63 1.0K
14:39 101.58 101.58 101.58 101.58 1.1K
14:41 101.60 101.60 101.57 101.57 1.3K
14:42 101.63 101.63 101.63 101.63 0.7K
14:45 101.71 101.71 101.68 101.68 0.6K
14:47 101.73 101.73 101.73 101.73 2.3K
14:52 101.75 101.75 101.73 101.73 0.7K
14:53 101.70 101.70 101.70 101.70 0.8K
14:56 101.72 101.78 101.72 101.78 1.2K
14:58 101.80 101.80 101.78 101.78 2.2K
15:04 101.75 101.75 101.75 101.75 0.9K
15:06 101.75 101.75 101.75 101.75 0.4K
15:09 101.71 101.73 101.71 101.73 1.0K
15:11 101.87 101.87 101.87 101.87 0.4K
15:12 101.88 101.91 101.88 101.91 1.7K
15:14 101.94 101.94 101.94 101.94 0.4K
15:15 101.92 101.92 101.92 101.92 0.1K
15:16 101.97 101.97 101.95 101.95 1.8K
15:17 101.99 102.03 101.99 102.03 1.5K
15:19 102.02 102.02 102.02 102.02 0.3K
15:20 101.98 101.98 101.98 101.98 0.8K
15:21 102.02 102.02 102.02 102.02 0.2K
15:22 102.01 102.01 102.01 102.01 0.3K
15:23 101.99 101.99 101.99 101.99 0.4K
15:24 101.96 101.96 101.96 101.96 1.0K
15:26 101.90 101.90 101.90 101.90 0.6K
15:28 101.93 101.94 101.93 101.94 0.8K
15:30 101.92 101.94 101.92 101.94 0.4K
15:31 101.94 101.94 101.92 101.92 1.4K
15:32 101.87 101.87 101.87 101.87 0.3K
15:33 101.86 101.86 101.86 101.86 0.2K
15:34 101.84 101.84 101.84 101.84 0.2K
15:35 101.84 101.90 101.84 101.90 1.7K
15:39 101.83 101.83 101.83 101.83 0.8K
15:40 101.83 101.83 101.83 101.83 0.5K
15:41 101.85 101.86 101.84 101.86 0.8K
15:42 101.83 101.83 101.83 101.83 1.4K
15:45 101.78 101.81 101.78 101.81 1.2K
15:47 101.77 101.77 101.77 101.77 0.9K
15:50 101.83 101.88 101.83 101.88 2.0K
15:51 101.93 101.93 101.93 101.93 2.2K
15:52 101.97 102.00 101.97 102.00 1.0K
15:53 102.01 102.01 101.99 101.99 1.4K
15:54 102.03 102.03 102.03 102.03 0.8K
15:55 102.05 102.10 102.05 102.10 1.1K
15:56 102.07 102.08 102.07 102.08 0.5K
15:57 102.05 102.05 102.05 102.05 1.0K
15:58 102.02 102.02 102.02 102.02 0.5K
15:59 102.00 102.06 101.98 102.06 6.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible