ARK Autonomous Technology

ARKQ
🏛️ États-Unis →
109.31
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 97.48 97.74 97.48 97.74 7.9K
09:31 97.44 97.44 97.40 97.40 1.8K
09:33 97.22 97.22 97.21 97.21 0.5K
09:35 97.48 97.48 97.48 97.48 0.4K
09:36 97.62 97.62 97.52 97.52 1.7K
09:39 97.42 97.42 97.42 97.42 0.5K
09:40 97.33 97.33 97.33 97.33 0.8K
09:46 97.18 97.18 97.18 97.18 0.4K
09:48 97.31 97.31 97.31 97.31 0.8K
09:53 97.54 97.57 97.53 97.57 0.8K
09:54 97.58 97.58 97.58 97.58 0.3K
09:56 97.64 97.64 97.64 97.64 1.3K
09:57 97.59 97.59 97.59 97.59 0.6K
10:04 97.50 97.50 97.50 97.50 0.4K
10:07 97.47 97.47 97.47 97.47 2.6K
10:08 97.42 97.42 97.42 97.42 0.2K
10:11 97.55 97.55 97.49 97.49 1.2K
10:16 97.23 97.23 97.23 97.23 0.2K
10:19 97.30 97.30 97.30 97.30 0.3K
10:21 97.31 97.31 97.31 97.31 0.5K
10:22 97.26 97.26 97.26 97.26 0.1K
10:23 97.16 97.16 97.16 97.16 0.7K
10:27 97.26 97.26 97.26 97.26 1.0K
10:29 97.43 97.43 97.43 97.43 0.4K
10:34 97.42 97.42 97.42 97.42 3.9K
10:35 97.43 97.46 97.43 97.46 1.8K
10:37 97.59 97.59 97.59 97.59 0.5K
10:40 97.53 97.53 97.53 97.53 0.1K
10:42 97.57 97.57 97.57 97.57 0.1K
10:44 97.60 97.60 97.60 97.60 0.4K
10:45 97.60 97.60 97.60 97.60 0.3K
10:47 97.64 97.64 97.64 97.64 0.7K
10:48 97.70 97.70 97.70 97.70 0.2K
10:49 97.73 97.73 97.69 97.69 2.1K
10:51 97.69 97.69 97.69 97.69 0.4K
10:55 97.65 97.69 97.65 97.69 0.2K
10:56 97.64 97.64 97.64 97.64 0.6K
10:59 97.67 97.69 97.67 97.69 1.6K
11:01 97.74 97.74 97.74 97.74 0.2K
11:02 97.69 97.69 97.69 97.69 0.3K
11:03 97.66 97.66 97.66 97.66 0.2K
11:05 97.71 97.71 97.71 97.71 0.2K
11:06 97.66 97.66 97.66 97.66 0.4K
11:11 97.74 97.74 97.74 97.74 0.3K
11:13 97.74 97.74 97.74 97.74 0.4K
11:22 97.85 97.85 97.85 97.85 1.7K
11:23 97.91 97.92 97.91 97.92 0.3K
11:24 97.92 97.92 97.92 97.92 0.3K
11:25 97.93 97.93 97.93 97.93 0.3K
11:26 97.86 97.86 97.86 97.86 0.2K
11:27 97.91 97.96 97.91 97.96 2.3K
11:28 97.98 97.98 97.98 97.98 0.9K
11:39 98.18 98.18 98.15 98.15 1.7K
11:46 98.12 98.15 98.12 98.15 1.0K
11:54 98.17 98.17 98.17 98.17 0.2K
11:57 98.04 98.04 98.04 98.04 0.6K
11:59 98.03 98.03 98.03 98.03 0.6K
12:03 97.97 97.97 97.97 97.97 0.4K
12:07 97.95 97.95 97.94 97.94 3.0K
12:09 98.04 98.04 98.04 98.04 0.6K
12:10 98.12 98.12 98.12 98.12 0.4K
12:12 98.13 98.13 98.13 98.13 0.1K
12:15 98.13 98.13 98.13 98.13 0.2K
12:17 98.10 98.14 98.10 98.14 0.5K
12:18 98.14 98.14 98.12 98.12 1.2K
12:19 98.19 98.19 98.19 98.19 0.3K
12:21 98.10 98.10 98.10 98.10 1.1K
12:27 98.22 98.22 98.22 98.22 0.3K
12:28 98.28 98.28 98.28 98.28 0.3K
12:31 98.29 98.29 98.29 98.29 0.4K
12:37 98.22 98.22 98.22 98.22 0.4K
12:38 98.20 98.20 98.20 98.20 0.1K
12:41 98.21 98.21 98.21 98.21 1.0K
12:51 98.11 98.11 98.11 98.11 1.1K
12:56 98.19 98.19 98.19 98.19 0.4K
12:57 98.22 98.22 98.22 98.22 0.2K
13:00 98.18 98.18 98.18 98.18 0.1K
13:01 98.22 98.22 98.22 98.22 0.5K
13:05 98.19 98.19 98.19 98.19 0.2K
13:06 98.21 98.21 98.21 98.21 0.2K
13:10 98.20 98.20 98.20 98.20 0.3K
13:11 98.20 98.20 98.20 98.20 0.5K
13:12 98.22 98.24 98.21 98.21 0.8K
13:15 98.24 98.24 98.24 98.24 0.2K
13:16 98.25 98.25 98.25 98.25 0.2K
13:17 98.23 98.23 98.23 98.23 1.0K
13:25 98.18 98.18 98.18 98.18 0.1K
13:26 98.20 98.21 98.20 98.21 1.1K
13:33 98.15 98.15 98.15 98.15 0.2K
13:40 98.16 98.20 98.16 98.20 4.4K
13:45 98.17 98.17 98.17 98.17 1.2K
13:52 98.15 98.15 98.15 98.15 0.5K
13:53 98.13 98.13 98.06 98.06 1.2K
13:54 98.06 98.06 98.06 98.06 0.5K
13:56 98.09 98.09 98.09 98.09 0.3K
13:57 98.13 98.13 98.13 98.13 0.6K
14:02 98.12 98.12 98.12 98.12 0.4K
14:06 98.05 98.05 98.05 98.05 1.0K
14:15 98.35 98.35 98.35 98.35 0.3K
14:19 98.28 98.28 98.28 98.28 0.3K
14:22 98.38 98.38 98.38 98.38 0.1K
14:23 98.35 98.35 98.35 98.35 0.4K
14:24 98.45 98.45 98.45 98.45 1.2K
14:25 98.46 98.46 98.46 98.46 0.4K
14:26 98.39 98.39 98.37 98.37 0.6K
14:30 98.38 98.38 98.38 98.38 0.6K
14:32 98.42 98.42 98.42 98.42 0.5K
14:39 98.38 98.38 98.38 98.38 0.4K
14:45 98.44 98.44 98.44 98.44 0.6K
14:46 98.49 98.49 98.49 98.49 0.4K
14:47 98.49 98.49 98.49 98.49 0.1K
14:48 98.49 98.49 98.49 98.49 0.1K
14:49 98.49 98.49 98.49 98.49 0.4K
14:53 98.47 98.47 98.45 98.45 0.3K
14:54 98.49 98.49 98.49 98.49 0.6K
14:57 98.43 98.43 98.43 98.43 0.2K
14:58 98.43 98.43 98.43 98.43 0.6K
14:59 98.47 98.47 98.47 98.47 1.1K
15:01 98.52 98.52 98.52 98.52 0.7K
15:03 98.57 98.57 98.57 98.57 0.3K
15:04 98.59 98.61 98.57 98.61 2.3K
15:06 98.54 98.54 98.54 98.54 0.3K
15:08 98.48 98.48 98.48 98.48 0.4K
15:10 98.57 98.57 98.57 98.57 0.7K
15:12 98.59 98.59 98.59 98.59 0.1K
15:13 98.56 98.56 98.56 98.56 0.3K
15:14 98.54 98.54 98.54 98.54 1.2K
15:19 98.74 98.75 98.74 98.75 0.3K
15:21 98.65 98.65 98.65 98.65 0.1K
15:23 98.65 98.67 98.64 98.67 1.0K
15:25 98.61 98.65 98.61 98.65 0.7K
15:28 98.54 98.54 98.54 98.54 0.6K
15:30 98.61 98.61 98.61 98.61 0.6K
15:31 98.60 98.60 98.60 98.60 0.4K
15:35 98.60 98.60 98.60 98.60 0.9K
15:41 98.59 98.59 98.59 98.59 0.3K
15:42 98.58 98.58 98.58 98.58 0.7K
15:48 98.54 98.57 98.54 98.57 1.6K
15:55 98.31 98.33 98.31 98.33 0.6K
15:56 98.37 98.37 98.35 98.35 1.8K
15:59 98.40 98.47 98.40 98.47 1.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible