ARK Autonomous Technology

ARKQ
🏛️ États-Unis →
109.31
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 97.45 97.83 97.45 97.62 12.2K
09:31 97.83 97.83 97.78 97.78 1.2K
09:32 97.75 97.75 97.75 97.75 1.5K
09:35 98.01 98.01 98.01 98.01 0.6K
09:37 98.07 98.07 98.07 98.07 1.6K
09:41 98.03 98.03 97.95 97.95 1.2K
09:43 98.17 98.17 98.17 98.17 0.7K
09:45 98.14 98.14 97.85 97.85 0.7K
09:46 97.75 97.75 97.75 97.75 2.3K
09:51 98.01 98.01 98.01 98.01 0.3K
09:52 98.14 98.14 98.14 98.14 0.5K
09:54 98.12 98.12 98.12 98.12 0.6K
09:55 98.01 98.01 98.01 98.01 0.1K
09:56 97.98 97.98 97.93 97.93 2.3K
09:59 97.87 97.87 97.87 97.87 3.4K
10:00 97.94 97.94 97.87 97.87 2.7K
10:01 97.85 97.96 97.85 97.96 0.8K
10:02 98.05 98.05 98.05 98.05 0.4K
10:03 97.95 97.95 97.90 97.90 0.2K
10:04 97.95 97.95 97.95 97.95 0.4K
10:05 97.96 97.96 97.96 97.96 0.9K
10:07 98.02 98.02 98.02 98.02 0.2K
10:08 98.09 98.09 98.09 98.09 1.0K
10:12 98.07 98.07 98.07 98.07 1.3K
10:17 98.20 98.20 98.16 98.16 1.7K
10:18 98.08 98.08 98.08 98.08 1.5K
10:21 97.91 97.91 97.91 97.91 0.8K
10:26 97.94 97.94 97.94 97.94 0.4K
10:29 97.96 97.96 97.94 97.94 1.0K
10:31 97.84 97.84 97.84 97.84 0.6K
10:32 97.82 97.82 97.82 97.82 0.7K
10:38 97.86 97.86 97.86 97.86 0.3K
10:40 97.89 97.89 97.89 97.89 1.3K
10:42 98.04 98.04 98.04 98.04 0.4K
10:43 98.13 98.13 98.13 98.13 0.6K
10:46 98.05 98.05 98.05 98.05 0.4K
10:47 98.00 98.00 98.00 98.00 0.3K
10:48 97.97 97.97 97.97 97.97 0.3K
10:49 98.03 98.03 98.03 98.03 0.3K
10:51 98.10 98.10 98.10 98.10 0.9K
10:57 98.11 98.11 98.11 98.11 0.6K
10:58 98.13 98.13 98.13 98.13 0.1K
10:59 98.12 98.12 98.10 98.10 0.6K
11:01 98.31 98.31 98.31 98.31 0.9K
11:03 98.38 98.38 98.38 98.38 1.2K
11:04 98.22 98.22 98.22 98.22 1.3K
11:10 98.48 98.53 98.48 98.53 0.5K
11:11 98.54 98.54 98.54 98.54 0.3K
11:14 98.34 98.34 98.34 98.33 0.6K
11:16 98.26 98.26 98.26 98.26 0.1K
11:17 98.32 98.33 98.24 98.24 3.0K
11:19 98.12 98.12 98.12 98.12 0.5K
11:20 98.17 98.26 98.17 98.26 0.3K
11:21 98.29 98.29 98.28 98.28 2.8K
11:25 98.19 98.24 98.19 98.24 0.5K
11:27 98.28 98.28 98.28 98.28 0.1K
11:28 98.27 98.27 98.26 98.26 0.3K
11:29 98.36 98.36 98.36 98.36 0.9K
11:31 98.38 98.38 98.38 98.37 0.2K
11:32 98.33 98.33 98.33 98.33 0.8K
11:36 98.34 98.34 98.34 98.34 1.6K
11:48 98.40 98.40 98.40 98.40 0.4K
11:52 98.42 98.42 98.42 98.42 0.4K
11:53 98.41 98.41 98.41 98.41 0.3K
11:54 98.40 98.69 98.40 98.69 3.9K
11:55 98.60 98.60 98.60 98.60 0.5K
11:56 98.65 98.65 98.65 98.65 0.9K
11:57 98.66 98.66 98.66 98.66 0.6K
12:00 98.69 98.69 98.69 98.69 0.7K
12:04 98.71 98.71 98.71 98.71 0.1K
12:05 98.71 98.71 98.71 98.71 0.6K
12:09 98.69 98.69 98.69 98.69 0.1K
12:10 98.65 98.65 98.65 98.65 0.2K
12:12 98.63 98.63 98.63 98.63 0.2K
12:14 98.63 98.63 98.63 98.63 0.3K
12:15 98.66 98.66 98.66 98.66 1.1K
12:21 98.71 98.71 98.71 98.71 0.7K
12:25 98.49 98.49 98.49 98.49 0.3K
12:26 98.57 98.57 98.55 98.55 0.5K
12:28 98.55 98.55 98.55 98.55 1.0K
12:29 98.41 98.42 98.40 98.42 1.3K
12:30 98.45 98.45 98.45 98.45 0.4K
12:34 98.41 98.41 98.41 98.41 0.3K
12:38 98.32 98.32 98.32 98.32 0.8K
12:42 98.39 98.39 98.39 98.39 0.3K
12:43 98.39 98.39 98.39 98.39 0.8K
12:49 98.35 98.35 98.35 98.35 0.1K
12:50 98.38 98.38 98.38 98.38 0.7K
12:54 98.32 98.32 98.32 98.32 0.3K
12:55 98.28 98.28 98.28 98.28 0.2K
12:56 98.30 98.30 98.30 98.30 0.9K
13:04 98.30 98.30 98.30 98.30 0.6K
13:08 98.11 98.11 98.05 98.05 1.1K
13:09 98.04 98.04 98.01 98.01 1.6K
13:11 97.91 97.91 97.91 97.91 0.5K
13:19 97.79 97.79 97.79 97.79 0.1K
13:20 97.82 97.82 97.82 97.81 0.5K
13:21 97.73 97.73 97.73 97.73 1.4K
13:34 97.80 97.80 97.80 97.80 1.2K
13:45 97.96 97.96 97.96 97.96 0.6K
13:50 97.98 97.98 97.95 97.95 1.6K
13:51 97.91 97.91 97.79 97.79 1.1K
13:52 97.81 97.81 97.81 97.81 0.5K
13:53 97.89 97.89 97.89 97.89 0.8K
13:56 98.03 98.03 98.03 98.03 0.8K
13:59 98.07 98.07 98.07 98.07 0.6K
14:03 98.19 98.19 98.18 98.18 3.9K
14:07 98.26 98.26 98.26 98.26 0.4K
14:09 98.33 98.33 98.33 98.33 0.3K
14:10 98.37 98.37 98.35 98.35 1.0K
14:12 98.44 98.44 98.44 98.44 0.2K
14:13 98.43 98.43 98.43 98.43 0.1K
14:15 98.47 98.51 98.47 98.51 0.9K
14:16 98.53 98.53 98.53 98.53 1.3K
14:24 98.61 98.61 98.61 98.61 0.3K
14:26 98.80 98.80 98.80 98.80 0.9K
14:30 98.62 98.62 98.62 98.62 0.1K
14:32 98.61 98.61 98.61 98.61 2.1K
14:36 98.80 98.80 98.80 98.80 0.3K
14:40 98.91 98.91 98.91 98.91 0.4K
14:41 98.86 98.87 98.86 98.87 1.1K
14:47 98.82 98.82 98.82 98.82 2.2K
14:58 98.89 98.89 98.89 98.89 0.6K
15:02 99.00 99.01 99.00 99.01 1.0K
15:04 99.05 99.05 99.05 99.05 3.4K
15:10 99.30 99.30 99.30 99.30 0.5K
15:15 99.17 99.21 99.17 99.21 5.8K
15:16 99.16 99.16 99.16 99.16 0.2K
15:17 99.27 99.30 99.27 99.30 0.5K
15:18 99.31 99.31 99.31 99.31 0.8K
15:20 99.37 99.37 99.36 99.36 0.5K
15:23 99.34 99.34 99.34 99.34 1.2K
15:27 99.30 99.30 99.30 99.30 1.4K
15:29 99.40 99.40 99.29 99.29 0.7K
15:30 99.31 99.31 99.31 99.31 0.4K
15:31 99.30 99.30 99.30 99.30 0.4K
15:34 99.28 99.28 99.28 99.28 0.7K
15:40 99.28 99.28 99.28 99.28 0.3K
15:41 99.28 99.31 99.28 99.31 0.7K
15:43 99.28 99.28 99.28 99.28 0.9K
15:44 99.30 99.30 99.30 99.30 0.6K
15:45 99.29 99.30 99.29 99.30 0.6K
15:46 99.28 99.28 99.28 99.28 0.5K
15:47 99.31 99.35 99.31 99.35 1.3K
15:48 99.30 99.30 99.30 99.30 0.2K
15:49 99.31 99.31 99.31 99.31 0.1K
15:50 99.28 99.28 99.28 99.28 1.3K
15:52 99.34 99.34 99.34 99.34 1.7K
15:54 99.32 99.32 99.32 99.32 0.5K
15:56 99.35 99.35 99.32 99.32 0.6K
15:57 99.39 99.44 99.39 99.44 1.1K
15:59 99.40 99.49 99.40 99.49 8.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible