ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation

AAKI
🏛️ Allemagne →
8.67
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8.19 8.19 8.18 8.18 1.8K
09:05 8.18 8.18 8.18 8.18 0.4K
09:10 8.16 8.16 8.16 8.16 0.2K
09:15 8.18 8.18 8.17 8.17 0.1K
09:25 8.18 8.18 8.18 8.18 0.0K
09:30 8.18 8.18 8.18 8.18 0.0K
09:35 8.17 8.17 8.17 8.17 0.0K
09:40 8.18 8.18 8.18 8.18 3.5K
09:45 8.17 8.17 8.17 8.17 0.2K
09:50 8.18 8.18 8.18 8.18 0.2K
10:00 8.17 8.17 8.17 8.17 0.1K
10:10 8.17 8.18 8.17 8.18 2.8K
10:15 8.18 8.19 8.18 8.19 0.1K
10:20 8.18 8.18 8.18 8.18 0.0K
10:25 8.18 8.18 8.18 8.18 0.2K
10:30 8.19 8.19 8.18 8.18 0.0K
10:35 8.18 8.18 8.18 8.18 0.1K
10:40 8.18 8.18 8.18 8.18 0.0K
10:45 8.17 8.17 8.16 8.17 6.3K
10:50 8.17 8.17 8.17 8.17 8.0K
11:10 8.18 8.19 8.18 8.19 1.0K
11:15 8.19 8.19 8.19 8.19 0.0K
11:20 8.18 8.19 8.18 8.19 2.0K
11:25 8.19 8.19 8.19 8.19 0.0K
11:30 8.18 8.19 8.18 8.18 0.6K
11:35 8.18 8.18 8.18 8.18 0.0K
11:40 8.18 8.18 8.18 8.18 0.0K
11:55 8.17 8.19 8.17 8.19 0.9K
12:05 8.19 8.20 8.17 8.20 2.0K
12:10 8.19 8.20 8.19 8.19 0.1K
12:15 8.20 8.20 8.20 8.20 1.2K
12:30 8.20 8.20 8.20 8.20 10.0K
12:35 8.21 8.21 8.21 8.21 0.0K
12:45 8.21 8.21 8.21 8.21 0.1K
12:50 8.20 8.20 8.20 8.20 0.1K
12:55 8.21 8.21 8.21 8.21 8.0K
13:00 8.20 8.21 8.20 8.21 2.7K
13:10 8.21 8.21 8.20 8.20 0.0K
13:15 8.20 8.20 8.20 8.20 0.0K
13:20 8.20 8.20 8.20 8.20 13.1K
13:35 8.22 8.22 8.22 8.22 0.0K
13:40 8.22 8.22 8.22 8.22 0.0K
13:45 8.22 8.22 8.22 8.22 0.0K
13:50 8.21 8.22 8.21 8.22 0.1K
13:55 8.21 8.22 8.21 8.22 0.2K
14:00 8.21 8.21 8.21 8.21 0.6K
14:05 8.21 8.21 8.21 8.21 0.0K
14:30 8.19 8.19 8.16 8.16 0.1K
14:40 8.17 8.17 8.16 8.16 0.1K
14:50 8.19 8.19 8.19 8.19 0.0K
15:05 8.17 8.17 8.17 8.17 0.4K
15:10 8.16 8.16 8.16 8.16 0.1K
15:15 8.18 8.18 8.18 8.18 0.5K
15:30 8.16 8.16 8.16 8.16 1.2K
15:40 8.17 8.17 8.16 8.16 4.0K
15:50 8.19 8.19 8.18 8.18 0.1K
16:00 8.19 8.20 8.19 8.20 0.0K
16:05 8.19 8.19 8.19 8.19 0.0K
16:15 8.21 8.21 8.21 8.21 0.0K
16:20 8.21 8.21 8.21 8.21 1.6K
16:25 8.21 8.21 8.21 8.21 1.1K
16:30 8.23 8.23 8.23 8.23 3.0K
16:35 8.23 8.23 8.23 8.23 1.0K
16:40 8.23 8.23 8.23 8.23 0.0K
16:50 8.24 8.24 8.23 8.23 0.0K
16:55 8.23 8.23 8.23 8.23 0.0K
17:10 8.24 8.24 8.24 8.24 0.0K
17:20 8.25 8.25 8.25 8.25 0.1K
17:25 8.25 8.25 8.25 8.25 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible