ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation

AAKI
🏛️ Allemagne →
8.67
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8.19 8.19 8.19 8.19 6.6K
09:05 8.16 8.19 8.16 8.19 0.6K
09:10 8.19 8.19 8.17 8.17 0.8K
09:20 8.19 8.19 8.18 8.19 0.1K
09:25 8.19 8.19 8.19 8.19 0.1K
09:30 8.19 8.19 8.19 8.19 0.7K
09:40 8.19 8.22 8.19 8.19 60.4K
09:45 8.19 8.19 8.19 8.19 0.0K
09:50 8.19 8.19 8.15 8.15 2.9K
09:55 8.19 8.19 8.19 8.19 0.0K
10:00 8.16 8.16 8.16 8.16 0.5K
10:10 8.18 8.18 8.18 8.18 0.1K
10:15 8.20 8.20 8.19 8.19 0.1K
10:20 8.20 8.20 8.20 8.20 0.2K
10:25 8.19 8.19 8.19 8.19 0.0K
10:30 8.19 8.19 8.19 8.19 0.0K
10:35 8.19 8.19 8.19 8.19 0.2K
10:40 8.18 8.18 8.18 8.18 0.0K
10:45 8.17 8.18 8.17 8.17 0.3K
10:55 8.18 8.18 8.18 8.18 0.5K
11:00 8.15 8.15 8.15 8.15 1.0K
11:05 8.16 8.16 8.16 8.16 0.5K
11:15 8.17 8.17 8.17 8.17 0.0K
11:25 8.17 8.17 8.17 8.17 0.3K
11:30 8.17 8.17 8.17 8.17 0.0K
11:35 8.17 8.17 8.17 8.17 0.7K
11:40 8.17 8.17 8.17 8.17 5.6K
11:50 8.17 8.17 8.16 8.16 0.0K
11:55 8.17 8.17 8.17 8.17 0.3K
12:00 8.17 8.17 8.17 8.17 0.7K
12:05 8.17 8.17 8.17 8.17 0.1K
12:10 8.18 8.18 8.18 8.18 0.0K
12:15 8.17 8.17 8.17 8.17 1.4K
12:25 8.19 8.19 8.19 8.19 0.4K
12:30 8.19 8.19 8.18 8.18 0.1K
12:35 8.20 8.20 8.20 8.20 0.4K
12:50 8.18 8.18 8.18 8.18 0.3K
13:00 8.19 8.19 8.18 8.18 0.0K
13:05 8.19 8.19 8.18 8.18 0.1K
13:10 8.19 8.19 8.19 8.19 0.0K
13:15 8.19 8.19 8.19 8.19 0.0K
13:30 8.19 8.19 8.19 8.19 2.2K
13:35 8.19 8.19 8.19 8.19 0.0K
13:45 8.18 8.18 8.18 8.18 0.7K
13:50 8.19 8.19 8.19 8.19 0.5K
13:55 8.19 8.19 8.19 8.19 0.0K
14:00 8.19 8.19 8.19 8.19 0.0K
14:05 8.19 8.19 8.19 8.19 0.1K
14:10 8.19 8.19 8.19 8.19 0.1K
14:15 8.19 8.19 8.19 8.19 0.2K
14:20 8.19 8.19 8.19 8.19 0.2K
14:25 8.20 8.21 8.20 8.20 1.1K
14:30 8.19 8.19 8.19 8.19 0.6K
14:35 8.22 8.22 8.22 8.22 0.0K
14:45 8.24 8.24 8.24 8.24 0.0K
14:55 8.24 8.25 8.24 8.24 2.7K
15:00 8.24 8.24 8.23 8.23 1.4K
15:05 8.22 8.22 8.22 8.22 0.7K
15:10 8.22 8.22 8.22 8.22 1.9K
15:15 8.21 8.21 8.21 8.21 1.4K
15:20 8.22 8.23 8.21 8.21 2.7K
15:25 8.21 8.24 8.21 8.24 2.4K
15:30 8.21 8.21 8.21 8.21 0.0K
15:35 8.21 8.21 8.19 8.19 0.8K
15:40 8.17 8.19 8.17 8.19 1.3K
15:45 8.18 8.18 8.18 8.18 0.4K
15:50 8.18 8.18 8.17 8.17 0.5K
15:55 8.18 8.18 8.17 8.18 0.9K
16:05 8.21 8.21 8.20 8.20 2.4K
16:10 8.19 8.19 8.19 8.19 0.3K
16:15 8.19 8.19 8.19 8.19 0.0K
16:20 8.20 8.20 8.20 8.20 0.0K
16:25 8.20 8.21 8.20 8.21 0.1K
16:30 8.21 8.21 8.21 8.21 0.0K
16:35 8.20 8.20 8.20 8.20 0.2K
16:45 8.21 8.21 8.21 8.21 0.0K
16:50 8.21 8.21 8.19 8.19 0.5K
17:00 8.20 8.20 8.20 8.20 2.4K
17:05 8.20 8.21 8.20 8.20 2.3K
17:15 8.19 8.21 8.19 8.21 0.1K
17:20 8.19 8.20 8.19 8.19 3.6K
17:35 8.26 8.26 8.26 8.26 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible