ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation

AAKI
🏛️ Allemagne →
8.67
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8.10 8.10 8.10 8.10 8.5K
09:05 8.09 8.09 8.08 8.08 0.0K
09:15 8.09 8.09 8.07 8.09 0.2K
09:30 8.09 8.10 8.09 8.09 2.9K
09:35 8.10 8.10 8.10 8.10 0.2K
09:45 8.10 8.10 8.10 8.10 0.0K
09:50 8.10 8.10 8.10 8.10 0.1K
09:55 8.09 8.09 8.09 8.09 0.7K
10:00 8.09 8.10 8.09 8.10 1.5K
10:05 8.11 8.11 8.11 8.11 0.2K
10:15 8.10 8.10 8.10 8.10 0.3K
10:20 8.09 8.10 8.09 8.10 0.1K
10:25 8.10 8.10 8.10 8.10 0.5K
10:40 8.10 8.10 8.10 8.10 0.6K
10:50 8.10 8.10 8.10 8.10 0.3K
10:55 8.10 8.10 8.10 8.10 0.0K
11:05 8.10 8.10 8.09 8.10 10.6K
11:10 8.10 8.10 8.10 8.10 1.0K
11:15 8.10 8.10 8.10 8.10 0.0K
11:25 8.10 8.10 8.10 8.10 0.1K
11:30 8.10 8.10 8.10 8.10 0.0K
11:35 8.10 8.10 8.09 8.09 0.0K
11:40 8.10 8.10 8.10 8.10 2.5K
12:00 8.10 8.10 8.10 8.10 0.3K
12:05 8.10 8.10 8.10 8.10 0.3K
12:10 8.08 8.08 8.08 8.08 0.1K
12:20 8.10 8.10 8.10 8.10 0.1K
12:30 8.10 8.10 8.10 8.10 0.0K
12:45 8.11 8.11 8.11 8.11 0.0K
12:50 8.09 8.09 8.09 8.09 0.0K
13:00 8.10 8.10 8.10 8.10 0.0K
13:05 8.10 8.10 8.09 8.09 0.2K
13:10 8.11 8.11 8.10 8.10 0.5K
13:15 8.09 8.09 8.09 8.09 0.1K
13:30 8.10 8.10 8.10 8.10 0.0K
13:35 8.10 8.10 8.08 8.10 0.3K
13:40 8.10 8.10 8.10 8.10 0.1K
13:55 8.10 8.10 8.10 8.10 0.8K
14:20 8.10 8.10 8.10 8.10 0.1K
14:40 8.11 8.11 8.11 8.11 0.0K
14:45 8.10 8.10 8.10 8.10 0.1K
14:50 8.11 8.11 8.11 8.11 0.0K
14:55 8.11 8.11 8.11 8.11 0.1K
15:00 8.10 8.10 8.10 8.10 0.9K
15:15 8.10 8.10 8.10 8.10 0.0K
15:20 8.10 8.10 8.10 8.10 0.1K
15:25 8.11 8.11 8.11 8.11 1.2K
15:30 8.09 8.12 8.09 8.12 0.1K
15:40 8.12 8.12 8.10 8.12 25.9K
15:50 8.09 8.09 8.09 8.09 0.0K
15:55 8.09 8.10 8.09 8.10 0.1K
16:00 8.08 8.08 8.08 8.08 0.7K
16:05 8.06 8.06 8.06 8.06 0.2K
16:10 8.09 8.09 8.07 8.07 0.0K
16:25 8.07 8.07 8.07 8.07 0.3K
16:30 8.07 8.07 8.07 8.07 0.8K
16:40 8.05 8.05 8.05 8.05 0.1K
16:50 8.05 8.05 8.05 8.05 0.2K
16:55 8.06 8.06 8.06 8.06 0.0K
17:00 8.06 8.06 8.06 8.06 0.5K
17:10 8.05 8.05 8.05 8.05 3.7K
17:20 8.07 8.07 8.07 8.07 0.0K
17:35 8.10 8.10 8.10 8.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible