ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation

AAKI
🏛️ Allemagne →
8.67
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8.27 8.27 8.27 8.27 3.0K
09:10 8.28 8.28 8.26 8.27 5.1K
09:15 8.28 8.28 8.28 8.28 1.2K
09:25 8.27 8.27 8.27 8.27 0.1K
09:30 8.28 8.28 8.28 8.28 0.5K
09:35 8.28 8.28 8.28 8.28 0.2K
09:40 8.28 8.28 8.28 8.28 0.6K
09:45 8.27 8.28 8.27 8.28 2.5K
09:50 8.28 8.28 8.27 8.27 6.4K
09:55 8.27 8.27 8.27 8.27 1.1K
10:00 8.27 8.27 8.26 8.26 0.5K
10:05 8.25 8.26 8.25 8.26 0.4K
10:10 8.26 8.26 8.25 8.25 0.9K
10:25 8.25 8.25 8.25 8.25 0.2K
10:30 8.26 8.26 8.26 8.26 0.2K
10:35 8.26 8.26 8.26 8.26 0.4K
10:40 8.27 8.27 8.27 8.27 0.0K
10:45 8.27 8.27 8.27 8.27 0.3K
10:50 8.27 8.27 8.26 8.27 0.9K
10:55 8.26 8.26 8.25 8.25 0.4K
11:00 8.27 8.27 8.27 8.27 0.1K
11:10 8.27 8.27 8.27 8.27 1.3K
11:15 8.28 8.28 8.28 8.28 0.0K
11:30 8.28 8.28 8.28 8.28 0.1K
11:35 8.28 8.28 8.28 8.28 0.0K
11:40 8.28 8.28 8.28 8.28 0.5K
11:45 8.28 8.28 8.28 8.28 1.0K
11:50 8.29 8.29 8.29 8.29 0.0K
11:55 8.28 8.28 8.28 8.28 3.3K
12:05 8.28 8.28 8.28 8.28 0.7K
12:10 8.28 8.28 8.28 8.28 0.8K
12:15 8.28 8.28 8.28 8.28 1.0K
12:20 8.28 8.28 8.28 8.28 0.1K
12:25 8.28 8.28 8.28 8.28 0.0K
12:30 8.28 8.28 8.28 8.28 0.0K
12:35 8.28 8.28 8.28 8.28 1.5K
12:40 8.28 8.28 8.28 8.28 0.9K
12:45 8.28 8.28 8.28 8.28 0.5K
12:50 8.27 8.27 8.27 8.27 0.2K
13:10 8.28 8.28 8.28 8.28 1.5K
13:15 8.28 8.28 8.28 8.28 0.0K
13:20 8.28 8.28 8.28 8.28 0.4K
13:25 8.28 8.28 8.28 8.28 0.1K
13:30 8.28 8.28 8.27 8.27 0.7K
13:35 8.27 8.27 8.27 8.27 0.0K
13:40 8.29 8.29 8.29 8.29 0.7K
13:45 8.29 8.29 8.29 8.29 0.7K
13:50 8.29 8.29 8.29 8.29 0.0K
13:55 8.28 8.29 8.28 8.29 5.8K
14:00 8.29 8.29 8.29 8.29 2.4K
14:05 8.29 8.30 8.29 8.30 0.8K
14:10 8.30 8.30 8.30 8.30 0.0K
14:20 8.30 8.30 8.30 8.30 1.1K
14:25 8.30 8.30 8.30 8.30 0.1K
14:30 8.30 8.30 8.29 8.29 0.2K
14:35 8.30 8.30 8.30 8.30 0.0K
14:40 8.29 8.30 8.29 8.30 0.5K
14:45 8.29 8.29 8.29 8.29 4.1K
14:50 8.30 8.30 8.28 8.28 1.1K
14:55 8.28 8.29 8.28 8.29 1.0K
15:00 8.29 8.29 8.29 8.29 0.0K
15:05 8.29 8.29 8.29 8.29 0.0K
15:10 8.29 8.29 8.29 8.29 0.0K
15:15 8.28 8.28 8.28 8.28 0.2K
15:25 8.28 8.28 8.28 8.28 0.4K
15:30 8.28 8.28 8.25 8.25 6.6K
15:35 8.28 8.32 8.28 8.32 0.3K
15:40 8.32 8.33 8.31 8.33 4.1K
15:45 8.33 8.34 8.33 8.34 0.3K
15:50 8.34 8.35 8.33 8.33 5.7K
15:55 8.33 8.35 8.33 8.35 4.4K
16:00 8.35 8.37 8.34 8.36 5.9K
16:05 8.36 8.36 8.36 8.36 0.0K
16:10 8.36 8.36 8.36 8.36 2.5K
16:15 8.37 8.37 8.37 8.37 1.2K
16:20 8.36 8.36 8.36 8.36 0.0K
16:25 8.36 8.36 8.36 8.36 0.6K
16:30 8.36 8.36 8.35 8.35 2.3K
16:35 8.35 8.35 8.35 8.35 2.0K
16:40 8.35 8.36 8.35 8.36 1.7K
16:45 8.36 8.36 8.36 8.36 0.3K
16:50 8.35 8.35 8.34 8.34 0.1K
16:55 8.35 8.35 8.35 8.35 0.2K
17:00 8.34 8.35 8.33 8.35 2.3K
17:10 8.35 8.35 8.35 8.35 0.3K
17:15 8.35 8.35 8.34 8.34 0.9K
17:25 8.34 8.34 8.34 8.34 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible