ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation

AAKI
🏛️ Allemagne →
8.67
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8.18 8.18 8.18 8.18 2.6K
09:05 8.18 8.19 8.18 8.19 0.6K
09:10 8.16 8.19 8.16 8.19 1.7K
09:20 8.17 8.20 8.17 8.20 0.0K
09:25 8.20 8.20 8.20 8.20 1.0K
09:30 8.20 8.20 8.20 8.20 0.2K
09:35 8.20 8.20 8.18 8.20 0.7K
09:40 8.20 8.20 8.18 8.18 0.5K
09:50 8.19 8.19 8.19 8.19 2.5K
09:55 8.20 8.21 8.19 8.21 0.2K
10:00 8.20 8.20 8.20 8.20 0.1K
10:05 8.20 8.20 8.20 8.20 0.1K
10:10 8.19 8.20 8.19 8.20 1.4K
10:15 8.20 8.20 8.19 8.19 1.3K
10:20 8.20 8.20 8.20 8.20 1.6K
10:25 8.20 8.20 8.20 8.20 0.3K
10:30 8.20 8.20 8.20 8.20 0.1K
10:35 8.18 8.18 8.18 8.18 0.0K
10:40 8.18 8.18 8.18 8.18 3.1K
10:50 8.19 8.19 8.19 8.19 0.1K
10:55 8.19 8.19 8.19 8.19 0.1K
11:00 8.18 8.19 8.18 8.19 0.2K
11:10 8.19 8.19 8.18 8.18 0.1K
11:15 8.19 8.19 8.19 8.19 7.6K
11:20 8.19 8.19 8.19 8.19 0.2K
11:25 8.18 8.18 8.18 8.18 0.1K
11:35 8.17 8.17 8.17 8.17 0.8K
11:40 8.17 8.17 8.17 8.17 2.2K
11:45 8.17 8.18 8.17 8.18 0.0K
11:50 8.18 8.18 8.18 8.18 0.0K
12:00 8.17 8.17 8.17 8.17 2.2K
12:05 8.17 8.17 8.17 8.17 4.8K
12:10 8.15 8.15 8.15 8.15 0.0K
12:15 8.13 8.13 8.13 8.13 0.8K
12:20 8.14 8.14 8.14 8.14 0.1K
12:25 8.15 8.15 8.14 8.14 0.3K
12:30 8.16 8.16 8.16 8.16 1.0K
12:35 8.15 8.15 8.15 8.15 0.0K
12:40 8.14 8.14 8.14 8.14 0.0K
12:50 8.13 8.13 8.12 8.12 2.7K
12:55 8.13 8.13 8.13 8.13 0.3K
13:00 8.15 8.15 8.14 8.15 0.3K
13:05 8.13 8.15 8.13 8.15 0.3K
13:10 8.16 8.16 8.15 8.15 2.1K
13:15 8.15 8.15 8.15 8.15 2.5K
13:30 8.17 8.17 8.17 8.17 0.0K
13:40 8.16 8.16 8.16 8.16 0.3K
13:50 8.17 8.17 8.16 8.16 0.1K
13:55 8.17 8.17 8.17 8.17 0.1K
14:00 8.17 8.17 8.17 8.17 0.1K
14:20 8.18 8.18 8.17 8.17 0.1K
14:25 8.17 8.17 8.17 8.17 0.4K
14:35 8.17 8.17 8.17 8.17 0.1K
14:40 8.17 8.17 8.17 8.17 0.2K
14:50 8.17 8.17 8.16 8.17 0.1K
15:00 8.17 8.17 8.17 8.17 1.0K
15:05 8.17 8.17 8.17 8.17 0.1K
15:10 8.17 8.18 8.17 8.18 0.7K
15:15 8.18 8.18 8.18 8.18 0.0K
15:25 8.17 8.17 8.17 8.17 0.5K
15:30 8.16 8.16 8.15 8.15 0.1K
15:35 8.18 8.18 8.17 8.17 4.0K
15:40 8.13 8.15 8.13 8.15 5.3K
15:45 8.16 8.18 8.16 8.18 0.7K
15:50 8.16 8.16 8.16 8.16 0.0K
15:55 8.16 8.16 8.16 8.16 0.0K
16:00 8.17 8.17 8.17 8.17 0.3K
16:05 8.17 8.17 8.17 8.17 0.1K
16:10 8.16 8.16 8.16 8.16 0.3K
16:15 8.16 8.16 8.16 8.16 0.6K
16:25 8.12 8.12 8.12 8.12 0.1K
16:30 8.12 8.12 8.12 8.12 0.0K
16:35 8.13 8.13 8.13 8.13 0.0K
16:40 8.15 8.15 8.14 8.14 0.4K
16:45 8.14 8.14 8.14 8.14 2.5K
16:50 8.12 8.12 8.12 8.12 0.1K
16:55 8.16 8.16 8.16 8.16 0.0K
17:00 8.17 8.17 8.17 8.17 0.4K
17:05 8.15 8.15 8.15 8.15 1.9K
17:10 8.15 8.15 8.15 8.15 0.0K
17:20 8.16 8.16 8.16 8.16 0.1K
17:25 8.16 8.16 8.16 8.16 0.0K
17:35 8.20 8.20 8.20 8.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible