ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation

AAKI
🏛️ Allemagne →
8.67
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8.27 8.27 8.27 8.27 9.0K
09:05 8.28 8.28 8.27 8.27 0.6K
09:10 8.27 8.27 8.25 8.26 13.7K
09:15 8.26 8.26 8.26 8.26 0.1K
09:20 8.25 8.26 8.25 8.26 1.0K
09:25 8.26 8.26 8.25 8.26 2.3K
09:35 8.25 8.25 8.25 8.25 1.6K
09:40 8.26 8.26 8.25 8.26 0.3K
09:50 8.26 8.26 8.26 8.26 0.0K
09:55 8.26 8.26 8.25 8.25 4.8K
10:00 8.25 8.25 8.25 8.25 1.2K
10:05 8.26 8.27 8.26 8.27 2.4K
10:10 8.26 8.27 8.26 8.26 1.5K
10:15 8.26 8.26 8.25 8.26 4.6K
10:20 8.25 8.26 8.24 8.24 0.7K
10:25 8.25 8.26 8.24 8.26 6.5K
10:30 8.26 8.26 8.25 8.25 0.0K
10:35 8.24 8.26 8.24 8.26 0.7K
10:40 8.26 8.26 8.26 8.26 2.0K
10:45 8.27 8.27 8.27 8.27 4.0K
10:55 8.27 8.27 8.27 8.27 10.0K
11:00 8.26 8.27 8.26 8.27 0.1K
11:05 8.26 8.26 8.26 8.26 0.4K
11:10 8.26 8.27 8.25 8.27 1.3K
11:15 8.27 8.27 8.26 8.27 5.9K
11:20 8.27 8.27 8.26 8.26 0.0K
11:30 8.27 8.28 8.27 8.28 0.3K
11:35 8.28 8.28 8.28 8.28 0.0K
11:45 8.27 8.28 8.27 8.28 0.1K
11:50 8.28 8.28 8.28 8.28 0.5K
11:55 8.28 8.28 8.28 8.28 1.1K
12:00 8.28 8.28 8.28 8.28 0.2K
12:05 8.28 8.29 8.28 8.29 0.4K
12:10 8.29 8.29 8.29 8.29 6.5K
12:15 8.29 8.29 8.29 8.29 1.4K
12:20 8.29 8.30 8.29 8.30 0.6K
12:25 8.30 8.30 8.29 8.29 0.5K
12:30 8.30 8.30 8.30 8.30 0.4K
12:35 8.29 8.29 8.29 8.29 1.0K
12:40 8.30 8.30 8.30 8.30 0.0K
12:45 8.30 8.30 8.30 8.30 0.5K
12:50 8.29 8.29 8.29 8.29 1.3K
12:55 8.30 8.30 8.30 8.30 2.0K
13:00 8.30 8.30 8.29 8.29 3.6K
13:05 8.29 8.29 8.29 8.29 2.4K
13:10 8.29 8.29 8.29 8.29 0.0K
13:15 8.29 8.29 8.29 8.29 3.4K
13:20 8.30 8.30 8.29 8.29 0.2K
13:30 8.29 8.29 8.29 8.29 3.5K
13:40 8.30 8.30 8.30 8.30 0.1K
13:50 8.30 8.30 8.30 8.30 0.0K
13:55 8.30 8.30 8.30 8.30 2.0K
14:00 8.30 8.30 8.29 8.29 12.4K
14:05 8.29 8.29 8.29 8.29 0.1K
14:15 8.30 8.30 8.29 8.29 2.2K
14:20 8.29 8.29 8.29 8.29 1.1K
14:25 8.29 8.29 8.29 8.29 0.1K
14:30 8.29 8.29 8.29 8.29 0.1K
14:35 8.29 8.29 8.29 8.29 1.8K
14:45 8.29 8.29 8.29 8.29 1.0K
14:50 8.31 8.31 8.28 8.28 169.5K
14:55 8.28 8.28 8.28 8.28 0.2K
15:00 8.30 8.30 8.28 8.30 0.2K
15:05 8.29 8.29 8.29 8.29 0.0K
15:10 8.29 8.31 8.29 8.29 11.4K
15:15 8.29 8.29 8.29 8.29 0.2K
15:20 8.29 8.29 8.28 8.28 20.3K
15:25 8.27 8.27 8.27 8.27 0.1K
15:30 8.27 8.34 8.26 8.26 6.5K
15:35 8.24 8.27 8.23 8.27 0.5K
15:40 8.28 8.28 8.26 8.26 0.7K
15:45 8.27 8.29 8.27 8.29 0.7K
15:50 8.29 8.31 8.29 8.31 0.9K
15:55 8.30 8.30 8.30 8.30 10.0K
16:00 8.29 8.35 8.27 8.28 7.2K
16:05 8.27 8.27 8.25 8.26 0.8K
16:10 8.27 8.28 8.27 8.28 0.0K
16:15 8.25 8.25 8.25 8.25 0.0K
16:20 8.24 8.24 8.23 8.23 3.2K
16:25 8.20 8.22 8.20 8.22 0.0K
16:30 8.22 8.22 8.20 8.20 1.0K
16:35 8.20 8.20 8.20 8.20 0.0K
16:40 8.20 8.20 8.14 8.14 6.8K
16:45 8.14 8.14 8.12 8.12 2.3K
16:50 8.13 8.15 8.12 8.15 3.4K
16:55 8.15 8.15 8.15 8.15 0.0K
17:00 8.14 8.17 8.14 8.17 6.4K
17:05 8.17 8.17 8.17 8.16 4.8K
17:10 8.16 8.16 8.14 8.14 1.5K
17:15 8.14 8.14 8.14 8.14 0.0K
17:20 8.14 8.14 8.11 8.11 4.3K
17:25 8.12 8.12 8.11 8.11 2.6K
17:35 8.10 8.10 8.10 8.10 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible