ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation

AAKI
🏛️ Allemagne →
8.67
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8.13 8.13 8.13 8.13 3.8K
09:05 8.10 8.12 8.10 8.10 0.4K
09:10 8.12 8.12 8.12 8.12 0.2K
09:15 8.12 8.12 8.11 8.11 0.1K
09:20 8.12 8.12 8.12 8.12 0.3K
09:25 8.12 8.12 8.12 8.12 1.7K
09:30 8.12 8.12 8.12 8.12 2.4K
09:40 8.12 8.13 8.12 8.13 2.2K
09:45 8.13 8.14 8.13 8.14 0.3K
09:50 8.14 8.14 8.14 8.14 0.0K
09:55 8.14 8.15 8.14 8.15 2.4K
10:00 8.15 8.15 8.13 8.14 3.9K
10:05 8.15 8.16 8.15 8.16 0.7K
10:10 8.15 8.15 8.15 8.15 0.0K
10:15 8.16 8.16 8.16 8.15 0.1K
10:20 8.15 8.16 8.15 8.15 0.5K
10:25 8.15 8.15 8.15 8.15 0.0K
10:30 8.15 8.15 8.15 8.15 0.1K
10:40 8.15 8.15 8.14 8.14 4.1K
10:45 8.15 8.15 8.15 8.15 0.1K
10:55 8.16 8.16 8.16 8.16 0.3K
11:00 8.14 8.15 8.14 8.15 0.2K
11:10 8.15 8.15 8.15 8.15 0.2K
11:15 8.17 8.17 8.17 8.16 0.3K
11:20 8.17 8.17 8.17 8.17 0.0K
11:25 8.17 8.17 8.17 8.17 0.0K
11:30 8.17 8.17 8.17 8.17 0.3K
11:40 8.17 8.18 8.16 8.16 1.4K
11:45 8.17 8.17 8.17 8.17 0.6K
11:50 8.17 8.17 8.16 8.16 0.3K
11:55 8.17 8.17 8.17 8.17 0.0K
12:00 8.17 8.17 8.17 8.17 0.0K
12:05 8.17 8.17 8.17 8.17 0.3K
12:10 8.16 8.17 8.16 8.17 0.3K
12:20 8.16 8.17 8.16 8.17 1.2K
12:25 8.17 8.17 8.17 8.17 0.0K
12:30 8.17 8.17 8.17 8.17 0.0K
12:35 8.17 8.17 8.17 8.17 0.9K
12:40 8.17 8.17 8.16 8.16 0.1K
12:45 8.16 8.16 8.16 8.16 0.5K
12:50 8.16 8.16 8.16 8.16 0.5K
12:55 8.15 8.15 8.15 8.15 0.9K
13:00 8.16 8.16 8.16 8.16 0.0K
13:10 8.16 8.16 8.16 8.16 0.1K
13:15 8.17 8.17 8.17 8.17 1.3K
13:20 8.16 8.16 8.16 8.16 0.0K
13:25 8.16 8.16 8.16 8.16 1.0K
13:30 8.16 8.16 8.16 8.17 0.0K
13:35 8.16 8.16 8.16 8.16 0.1K
13:40 8.16 8.16 8.16 8.16 0.0K
13:45 8.16 8.16 8.16 8.16 0.3K
13:50 8.16 8.16 8.16 8.16 1.4K
13:55 8.16 8.16 8.16 8.16 0.0K
14:00 8.14 8.14 8.14 8.14 0.1K
14:05 8.14 8.14 8.14 8.14 0.1K
14:10 8.15 8.15 8.15 8.15 0.0K
14:15 8.15 8.15 8.14 8.15 1.4K
14:20 8.15 8.15 8.15 8.15 5.7K
14:25 8.15 8.15 8.15 8.15 0.2K
14:30 8.15 8.15 8.15 8.15 0.5K
14:35 8.15 8.15 8.15 8.15 1.0K
14:40 8.15 8.15 8.15 8.15 0.1K
14:45 8.15 8.16 8.15 8.16 0.3K
14:50 8.16 8.16 8.16 8.17 0.9K
14:55 8.16 8.16 8.16 8.16 1.4K
15:00 8.16 8.16 8.16 8.15 1.6K
15:05 8.15 8.15 8.15 8.15 4.8K
15:10 8.14 8.14 8.14 8.14 0.1K
15:15 8.14 8.15 8.14 8.15 0.7K
15:20 8.15 8.15 8.15 8.15 0.8K
15:30 8.14 8.14 8.12 8.12 0.3K
15:35 8.10 8.11 8.10 8.11 0.0K
15:40 8.11 8.12 8.10 8.10 3.9K
15:45 8.10 8.10 8.09 8.09 1.1K
15:50 8.11 8.11 8.11 8.11 0.5K
15:55 8.11 8.11 8.10 8.11 3.6K
16:05 8.08 8.10 8.08 8.09 4.4K
16:10 8.10 8.12 8.10 8.12 10.3K
16:15 8.11 8.12 8.09 8.09 3.0K
16:20 8.09 8.12 8.09 8.12 0.7K
16:30 8.09 8.09 8.09 8.09 1.2K
16:40 8.10 8.10 8.10 8.10 0.2K
16:45 8.09 8.09 8.07 8.07 0.8K
16:50 8.09 8.10 8.08 8.10 0.1K
16:55 8.09 8.09 8.09 8.09 1.1K
17:00 8.11 8.11 8.10 8.10 0.3K
17:05 8.10 8.10 8.10 8.10 1.4K
17:10 8.10 8.10 8.10 8.10 0.7K
17:15 8.10 8.10 8.10 8.10 0.2K
17:20 8.08 8.08 8.06 8.07 3.8K
17:25 8.08 8.08 8.08 8.08 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible