Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 5.03 | 5.03 | 5.02 | 5.02 | 1.5K |
| 09:20 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 09:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 09:35 | 5.11 | 5.11 | 5.07 | 5.07 | 0.0K |
| 09:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 09:45 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 09:55 | 5.08 | 5.13 | 5.08 | 5.13 | 0.3K |
| 10:00 | 5.14 | 5.14 | 5.12 | 5.12 | 0.5K |
| 10:15 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 10:20 | 5.12 | 5.12 | 5.11 | 5.11 | 0.1K |
| 10:30 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 10:35 | 5.04 | 5.08 | 5.04 | 5.08 | 2.5K |
| 10:40 | 5.09 | 5.09 | 5.05 | 5.05 | 0.6K |
| 10:55 | 5.11 | 5.11 | 5.10 | 5.10 | 0.5K |
| 11:10 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 11:15 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 12:35 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 12:40 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 12:55 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 13:00 | 5.01 | 5.01 | 4.99 | 4.99 | 0.2K |
| 13:10 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 13:40 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0K |
| 13:50 | 4.92 | 4.92 | 4.92 | 4.92 | 0.6K |
| 14:00 | 4.94 | 4.97 | 4.94 | 4.97 | 0.8K |
| 14:05 | 4.97 | 4.97 | 4.97 | 4.97 | 1.6K |
| 14:30 | 4.94 | 4.94 | 4.94 | 4.94 | 0.9K |
| 14:55 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 15:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 15:25 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 15:30 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 15:40 | 5.16 | 5.16 | 5.13 | 5.13 | 0.4K |
| 15:45 | 5.10 | 5.11 | 5.10 | 5.10 | 0.0K |
| 16:05 | 5.16 | 5.16 | 5.14 | 5.14 | 0.1K |
| 16:35 | 5.18 | 5.18 | 5.16 | 5.16 | 0.5K |
| 16:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 16:45 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 17:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 17:05 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 17:25 | 5.11 | 5.11 | 5.10 | 5.10 | 0.7K |
| 17:35 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |