Ares Dynamic Credit Allocation Fund Inc (ARDC)

ARDC
🏛️ États-Unis →
14.07
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:32 14.21 14.21 14.21 14.21 7.8K
09:40 14.20 14.21 14.20 14.21 0.5K
09:45 14.20 14.20 14.20 14.20 1.2K
09:47 14.20 14.20 14.20 14.20 0.4K
09:53 14.21 14.21 14.21 14.21 1.0K
09:54 14.21 14.21 14.21 14.21 0.6K
09:55 14.21 14.21 14.21 14.21 0.8K
09:57 14.20 14.20 14.20 14.20 0.2K
10:00 14.21 14.21 14.21 14.21 0.9K
10:04 14.20 14.21 14.19 14.19 4.5K
10:05 14.19 14.20 14.19 14.19 4.0K
10:06 14.18 14.19 14.18 14.19 2.2K
10:08 14.18 14.20 14.18 14.18 0.9K
10:10 14.20 14.20 14.20 14.20 0.1K
10:11 14.20 14.20 14.17 14.17 0.7K
10:12 14.17 14.18 14.17 14.18 0.3K
10:14 14.18 14.19 14.18 14.19 0.3K
10:15 14.18 14.18 14.18 14.18 3.8K
10:18 14.18 14.19 14.18 14.19 0.9K
10:20 14.19 14.19 14.19 14.19 0.4K
10:24 14.20 14.20 14.20 14.20 0.4K
10:26 14.19 14.19 14.19 14.19 0.4K
10:28 14.18 14.20 14.18 14.20 3.1K
10:30 14.19 14.20 14.19 14.20 0.7K
10:32 14.19 14.19 14.19 14.19 0.1K
10:33 14.18 14.19 14.18 14.19 2.0K
10:34 14.17 14.20 14.17 14.20 0.7K
10:35 14.18 14.20 14.18 14.20 2.5K
10:36 14.19 14.19 14.19 14.19 0.4K
10:39 14.19 14.19 14.19 14.19 0.8K
10:43 14.20 14.20 14.18 14.18 1.7K
10:44 14.19 14.19 14.19 14.19 0.5K
10:46 14.20 14.20 14.20 14.20 3.2K
10:49 14.20 14.20 14.20 14.20 0.3K
10:51 14.18 14.18 14.18 14.18 0.6K
10:54 14.19 14.20 14.19 14.20 0.5K
10:55 14.20 14.20 14.20 14.20 1.0K
10:59 14.19 14.19 14.19 14.19 0.4K
11:01 14.19 14.19 14.19 14.19 0.2K
11:04 14.19 14.19 14.19 14.19 0.1K
11:06 14.20 14.20 14.20 14.20 1.0K
11:11 14.20 14.20 14.20 14.20 0.8K
11:15 14.19 14.19 14.19 14.19 0.3K
11:21 14.20 14.20 14.20 14.20 0.5K
11:25 14.18 14.18 14.18 14.18 0.3K
11:30 14.19 14.19 14.19 14.19 0.6K
11:39 14.20 14.20 14.20 14.20 2.2K
11:40 14.19 14.19 14.19 14.19 0.5K
11:41 14.19 14.20 14.19 14.20 1.4K
11:48 14.19 14.19 14.19 14.19 0.3K
11:49 14.19 14.19 14.19 14.19 0.3K
11:51 14.19 14.19 14.19 14.19 0.3K
11:53 14.20 14.20 14.20 14.20 8.9K
11:54 14.20 14.20 14.20 14.20 0.2K
11:55 14.19 14.20 14.19 14.20 0.5K
11:59 14.17 14.17 14.17 14.17 0.5K
12:06 14.19 14.19 14.19 14.18 0.6K
12:16 14.20 14.20 14.20 14.20 0.3K
12:23 14.20 14.20 14.19 14.19 3.4K
12:29 14.20 14.20 14.20 14.20 0.5K
12:30 14.20 14.20 14.20 14.20 0.4K
12:34 14.20 14.20 14.19 14.19 0.4K
12:39 14.20 14.20 14.20 14.20 0.2K
12:41 14.20 14.20 14.20 14.20 0.3K
12:45 14.19 14.19 14.19 14.19 0.2K
12:47 14.20 14.20 14.20 14.20 0.1K
12:48 14.20 14.20 14.20 14.20 1.1K
12:49 14.19 14.19 14.19 14.19 0.1K
12:51 14.19 14.19 14.19 14.19 0.2K
12:52 14.20 14.20 14.20 14.20 0.3K
12:57 14.20 14.20 14.20 14.20 0.2K
12:59 14.19 14.20 14.19 14.20 3.5K
13:04 14.20 14.20 14.20 14.20 0.4K
13:05 14.19 14.19 14.19 14.19 0.8K
13:11 14.19 14.19 14.19 14.19 0.6K
13:12 14.15 14.18 14.15 14.18 115.3K
13:15 14.18 14.18 14.18 14.18 0.3K
13:17 14.18 14.19 14.18 14.19 0.5K
13:20 14.18 14.18 14.18 14.18 0.4K
13:25 14.18 14.18 14.18 14.18 0.4K
13:26 14.18 14.18 14.18 14.18 0.3K
13:30 14.17 14.17 14.17 14.17 0.3K
13:36 14.17 14.17 14.17 14.17 0.6K
13:43 14.17 14.17 14.17 14.17 0.3K
13:44 14.17 14.17 14.17 14.17 0.2K
13:45 14.17 14.17 14.17 14.17 2.2K
13:46 14.17 14.17 14.17 14.17 0.1K
13:49 14.17 14.17 14.17 14.17 0.5K
13:50 14.16 14.17 14.16 14.17 0.5K
13:51 14.17 14.17 14.17 14.17 0.4K
13:55 14.17 14.17 14.17 14.17 0.3K
13:56 14.17 14.17 14.17 14.17 0.2K
14:01 14.18 14.18 14.15 14.15 0.8K
14:03 14.15 14.15 14.15 14.15 0.1K
14:05 14.15 14.16 14.15 14.16 0.9K
14:06 14.16 14.17 14.16 14.17 0.7K
14:15 14.16 14.16 14.16 14.16 0.3K
14:19 14.16 14.16 14.16 14.16 0.3K
14:21 14.15 14.15 14.15 14.15 0.7K
14:22 14.16 14.16 14.16 14.16 0.6K
14:23 14.16 14.16 14.16 14.16 0.2K
14:24 14.15 14.15 14.15 14.15 1.2K
14:28 14.15 14.15 14.15 14.15 0.5K
14:29 14.16 14.16 14.16 14.16 0.1K
14:33 14.15 14.15 14.15 14.15 7.5K
14:34 14.15 14.15 14.15 14.15 1.3K
14:36 14.15 14.15 14.15 14.15 0.2K
14:39 14.15 14.15 14.15 14.15 0.2K
14:41 14.15 14.16 14.15 14.16 3.5K
14:42 14.16 14.16 14.16 14.16 0.2K
14:45 14.15 14.15 14.15 14.15 0.3K
14:48 14.14 14.14 14.14 14.14 0.1K
14:51 14.15 14.15 14.15 14.15 0.1K
14:52 14.15 14.16 14.15 14.16 2.2K
14:53 14.14 14.16 14.14 14.16 0.5K
14:57 14.16 14.16 14.16 14.16 1.5K
15:12 14.14 14.14 14.14 14.14 0.2K
15:13 14.15 14.15 14.15 14.15 1.4K
15:18 14.15 14.15 14.15 14.15 2.1K
15:32 14.15 14.15 14.15 14.15 0.6K
15:43 14.15 14.15 14.15 14.15 0.9K
15:47 14.15 14.15 14.15 14.15 0.8K
15:51 14.14 14.14 14.14 14.14 1.2K
15:54 14.15 14.15 14.15 14.15 0.8K
15:55 14.15 14.15 14.15 14.15 1.6K
15:57 14.15 14.15 14.15 14.15 1.5K
15:59 14.14 14.14 14.14 14.14 1.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible