2.24
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.63 | 1.64 | 1.63 | 1.64 | 38.0K |
| 10:00 | 1.64 | 1.64 | 1.63 | 1.64 | 7.1K |
| 10:05 | 1.65 | 1.65 | 1.64 | 1.64 | 3.5K |
| 10:10 | 1.65 | 1.68 | 1.65 | 1.68 | 19.5K |
| 10:25 | 1.66 | 1.67 | 1.66 | 1.67 | 7.3K |
| 10:30 | 1.67 | 1.67 | 1.65 | 1.65 | 0.3K |
| 10:35 | 1.66 | 1.67 | 1.66 | 1.67 | 1.3K |
| 10:45 | 1.67 | 1.67 | 1.66 | 1.66 | 0.2K |
| 10:50 | 1.67 | 1.69 | 1.67 | 1.68 | 59.0K |
| 10:55 | 1.67 | 1.67 | 1.67 | 1.67 | 1.0K |
| 11:00 | 1.68 | 1.69 | 1.67 | 1.67 | 2.2K |
| 11:05 | 1.68 | 1.68 | 1.67 | 1.68 | 3.2K |
| 11:25 | 1.67 | 1.67 | 1.66 | 1.66 | 5.1K |
| 11:40 | 1.67 | 1.67 | 1.67 | 1.67 | 1.2K |
| 11:45 | 1.67 | 1.67 | 1.67 | 1.67 | 0.4K |
| 11:50 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 11:55 | 1.68 | 1.68 | 1.67 | 1.67 | 0.8K |
| 12:00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 12:15 | 1.67 | 1.67 | 1.67 | 1.67 | 7.7K |
| 12:20 | 1.67 | 1.67 | 1.67 | 1.67 | 3.3K |
| 12:25 | 1.67 | 1.67 | 1.67 | 1.67 | 0.5K |
| 13:55 | 1.66 | 1.66 | 1.66 | 1.66 | 1.0K |
| 14:20 | 1.66 | 1.66 | 1.66 | 1.66 | 9.0K |
| 14:45 | 1.65 | 1.65 | 1.65 | 1.65 | 2.0K |
| 15:20 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 15:45 | 1.66 | 1.67 | 1.66 | 1.67 | 2.6K |
| 15:55 | 1.67 | 1.67 | 1.67 | 1.67 | 5.0K |
| 16:00 | 1.67 | 1.67 | 1.67 | 1.67 | 1.0K |
| 16:15 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 16:20 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 16:25 | 1.67 | 1.67 | 1.67 | 1.67 | 1.9K |
| 16:35 | 1.67 | 1.67 | 1.67 | 1.67 | 3.0K |
| 17:45 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |