Apex Mining Co Inc (APX)

APX
🏛️ Philippines →
10.52
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.89 8.91 8.86 8.88 118.7K
09:35 8.91 8.92 8.88 8.90 136.9K
09:40 8.90 8.96 8.90 8.96 127.5K
09:45 8.96 8.99 8.96 8.99 36.6K
09:50 8.99 8.99 8.96 8.96 7.7K
09:55 8.98 8.98 8.97 8.98 1.5K
10:00 8.96 8.99 8.96 8.99 59.0K
10:05 8.99 8.99 8.99 8.99 4.6K
10:10 8.99 9.05 8.98 9.05 336.4K
10:15 9.05 9.07 9.05 9.07 42.2K
10:20 9.07 9.08 9.07 9.07 21.7K
10:25 9.06 9.06 9.06 9.06 2.4K
10:30 9.06 9.06 9.05 9.05 81.8K
10:40 9.04 9.04 9.04 9.04 0.2K
10:45 9.03 9.03 9.00 9.00 109.4K
10:50 9.00 9.01 9.00 9.01 24.7K
10:55 9.04 9.04 9.04 9.04 4.1K
11:00 9.04 9.04 9.04 9.04 5.3K
11:05 9.04 9.04 9.00 9.00 117.3K
11:10 8.99 9.00 8.99 8.99 27.5K
11:15 8.99 8.99 8.98 8.99 9.1K
11:20 8.99 8.99 8.99 8.99 46.5K
11:25 8.99 8.99 8.99 8.99 52.0K
11:30 8.96 8.96 8.96 8.96 4.4K
11:35 8.98 8.98 8.98 8.98 67.9K
11:40 8.98 9.02 8.98 9.02 205.6K
11:45 9.01 9.02 9.01 9.02 183.1K
11:50 9.02 9.04 9.02 9.04 336.5K
11:55 9.04 9.04 9.03 9.03 9.2K
13:00 9.03 9.03 9.01 9.02 82.9K
13:05 9.03 9.03 9.03 9.03 24.5K
13:10 9.03 9.04 9.03 9.04 17.9K
13:15 9.04 9.05 9.02 9.05 66.4K
13:20 9.05 9.06 9.04 9.04 80.6K
13:25 9.01 9.01 8.99 9.00 120.3K
13:30 9.01 9.03 9.01 9.03 40.7K
13:35 9.03 9.03 9.03 9.03 6.0K
13:40 9.03 9.03 9.02 9.02 10.1K
13:45 9.02 9.03 9.02 9.03 81.8K
13:50 9.02 9.04 9.02 9.04 34.2K
13:55 9.04 9.06 9.04 9.06 170.3K
14:00 9.06 9.07 9.06 9.06 74.2K
14:05 9.06 9.07 9.06 9.07 29.0K
14:10 9.06 9.07 9.06 9.06 6.1K
14:15 9.06 9.06 9.04 9.04 46.6K
14:20 9.03 9.05 9.03 9.04 172.5K
14:25 9.04 9.05 9.03 9.03 23.9K
14:30 9.03 9.04 9.02 9.02 102.0K
14:35 9.02 9.02 9.01 9.01 68.2K
14:40 9.03 9.03 9.00 9.03 63.2K
14:50 8.94 8.94 8.94 8.94 249.3K
14:55 8.94 8.94 8.94 8.94 1.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible