Apex Mining Co Inc (APX)

APX
🏛️ Philippines →
10.52
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.14 9.15 9.10 9.10 125.0K
09:35 9.10 9.10 8.90 8.91 422.4K
09:40 8.91 9.00 8.90 8.91 356.3K
09:45 8.97 8.97 8.91 8.94 167.6K
09:50 8.92 8.95 8.92 8.95 30.6K
09:55 8.95 9.01 8.94 9.01 286.6K
10:00 9.02 9.04 9.00 9.03 109.2K
10:05 9.05 9.07 9.05 9.07 63.3K
10:10 9.09 9.15 9.09 9.11 225.6K
10:15 9.11 9.11 9.05 9.06 55.3K
10:20 9.05 9.08 9.01 9.08 43.6K
10:25 9.09 9.11 9.07 9.07 86.9K
10:30 9.07 9.10 8.96 8.96 250.0K
10:35 8.95 9.08 8.88 9.00 642.7K
10:40 9.00 9.00 9.00 9.00 9.1K
10:45 9.07 9.07 9.02 9.02 31.8K
10:50 9.01 9.01 9.00 9.00 13.5K
10:55 9.01 9.08 9.01 9.03 40.1K
11:00 9.03 9.03 9.03 9.03 2.0K
11:05 9.03 9.05 9.00 9.01 47.6K
11:10 9.01 9.01 9.01 9.01 8.7K
11:15 9.01 9.03 9.01 9.03 11.9K
11:20 9.03 9.03 9.02 9.02 59.1K
11:25 9.03 9.03 9.02 9.02 25.9K
11:30 9.02 9.03 9.02 9.02 27.4K
11:35 9.02 9.03 9.00 9.00 108.5K
11:40 9.01 9.01 8.98 8.98 30.4K
11:45 9.00 9.00 8.99 9.00 90.9K
11:50 9.02 9.02 9.02 9.02 6.0K
11:55 9.02 9.03 9.02 9.02 42.0K
13:00 9.02 9.03 9.02 9.03 157.0K
13:05 9.02 9.08 9.02 9.08 57.6K
13:10 9.07 9.07 9.01 9.01 83.8K
13:15 9.02 9.05 9.02 9.05 26.3K
13:20 9.06 9.07 9.05 9.05 31.8K
13:25 9.05 9.05 9.04 9.05 20.9K
13:30 9.04 9.04 9.03 9.04 24.4K
13:35 9.04 9.05 9.03 9.03 105.6K
13:40 9.04 9.05 9.01 9.05 46.8K
13:45 9.04 9.05 9.04 9.04 53.0K
13:50 9.04 9.04 9.04 9.04 37.8K
13:55 9.04 9.05 9.03 9.05 49.9K
14:00 9.04 9.04 9.01 9.01 116.1K
14:05 9.00 9.01 8.99 8.99 200.8K
14:10 8.99 8.99 8.98 8.98 95.6K
14:15 8.98 9.00 8.98 8.99 67.3K
14:20 8.99 9.00 8.98 8.99 162.5K
14:25 8.99 9.00 8.98 8.98 258.7K
14:30 8.99 8.99 8.99 8.99 21.8K
14:35 8.99 8.99 8.98 8.98 130.5K
14:40 8.99 9.00 8.98 8.99 113.6K
14:50 8.92 8.92 8.92 8.92 1,023.9K
14:55 8.92 8.92 8.92 8.92 275.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible