10.36
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.12 | 5.06 | 5.12 | 423.5K |
| 09:35 | 5.12 | 5.23 | 5.10 | 5.23 | 561.1K |
| 09:40 | 5.23 | 5.23 | 5.20 | 5.20 | 107.0K |
| 09:45 | 5.23 | 5.23 | 5.20 | 5.20 | 8.8K |
| 09:50 | 5.20 | 5.20 | 5.10 | 5.16 | 364.0K |
| 09:55 | 5.16 | 5.16 | 5.16 | 5.16 | 12.0K |
| 10:00 | 5.16 | 5.18 | 5.10 | 5.18 | 228.2K |
| 10:05 | 5.15 | 5.15 | 5.13 | 5.13 | 270.0K |
| 10:10 | 5.15 | 5.15 | 5.15 | 5.15 | 71.5K |
| 10:15 | 5.15 | 5.15 | 5.14 | 5.15 | 55.6K |
| 10:20 | 5.17 | 5.17 | 5.15 | 5.15 | 20.4K |
| 10:25 | 5.17 | 5.17 | 5.15 | 5.15 | 52.8K |
| 10:30 | 5.16 | 5.16 | 5.15 | 5.16 | 51.0K |
| 10:35 | 5.13 | 5.16 | 5.12 | 5.16 | 28.0K |
| 10:40 | 5.16 | 5.17 | 5.16 | 5.17 | 129.1K |
| 10:45 | 5.19 | 5.26 | 5.19 | 5.26 | 877.6K |
| 10:50 | 5.25 | 5.25 | 5.20 | 5.20 | 60.2K |
| 10:55 | 5.20 | 5.23 | 5.20 | 5.23 | 85.0K |
| 11:00 | 5.23 | 5.23 | 5.20 | 5.20 | 69.8K |
| 11:05 | 5.23 | 5.23 | 5.23 | 5.23 | 1.4K |
| 11:10 | 5.22 | 5.25 | 5.21 | 5.25 | 153.7K |
| 11:15 | 5.25 | 5.25 | 5.25 | 5.25 | 67.7K |
| 11:20 | 5.23 | 5.24 | 5.23 | 5.23 | 105.3K |
| 11:25 | 5.24 | 5.25 | 5.24 | 5.25 | 105.9K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 65.9K |
| 11:35 | 5.24 | 5.24 | 5.23 | 5.23 | 21.9K |
| 11:40 | 5.25 | 5.25 | 5.25 | 5.25 | 30.0K |
| 11:45 | 5.25 | 5.25 | 5.22 | 5.22 | 133.1K |
| 11:50 | 5.22 | 5.24 | 5.21 | 5.24 | 105.1K |
| 11:55 | 5.23 | 5.24 | 5.20 | 5.20 | 444.0K |
| 13:00 | 5.24 | 5.24 | 5.19 | 5.19 | 67.7K |
| 13:05 | 5.21 | 5.21 | 5.15 | 5.15 | 270.0K |
| 13:10 | 5.20 | 5.20 | 5.20 | 5.20 | 19.6K |
| 13:15 | 5.20 | 5.20 | 5.19 | 5.20 | 58.6K |
| 13:20 | 5.20 | 5.20 | 5.19 | 5.19 | 6.1K |
| 13:25 | 5.19 | 5.19 | 5.19 | 5.19 | 29.5K |
| 13:30 | 5.19 | 5.19 | 5.19 | 5.19 | 25.5K |
| 13:35 | 5.19 | 5.19 | 5.19 | 5.19 | 72.9K |
| 13:45 | 5.20 | 5.26 | 5.20 | 5.26 | 881.1K |
| 13:50 | 5.26 | 5.26 | 5.24 | 5.26 | 33.0K |
| 13:55 | 5.24 | 5.29 | 5.24 | 5.29 | 360.9K |
| 14:00 | 5.30 | 5.30 | 5.26 | 5.26 | 601.1K |
| 14:05 | 5.29 | 5.30 | 5.27 | 5.30 | 244.3K |
| 14:10 | 5.30 | 5.30 | 5.30 | 5.30 | 110.2K |
| 14:15 | 5.30 | 5.30 | 5.29 | 5.29 | 70.1K |
| 14:20 | 5.29 | 5.30 | 5.29 | 5.29 | 272.8K |
| 14:25 | 5.30 | 5.30 | 5.30 | 5.30 | 78.8K |
| 14:30 | 5.30 | 5.32 | 5.30 | 5.32 | 230.2K |
| 14:35 | 5.31 | 5.33 | 5.31 | 5.32 | 193.0K |
| 14:40 | 5.32 | 5.32 | 5.30 | 5.31 | 216.8K |
| 14:50 | 5.31 | 5.31 | 5.31 | 5.31 | 333.0K |
| 14:55 | 5.31 | 5.31 | 5.31 | 5.31 | 39.0K |