10.36
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.30 | 5.15 | 5.16 | 2,234.2K |
| 09:35 | 5.20 | 5.31 | 5.16 | 5.30 | 647.3K |
| 09:40 | 5.30 | 5.35 | 5.05 | 5.35 | 2,029.7K |
| 09:45 | 5.35 | 5.36 | 5.26 | 5.28 | 399.0K |
| 09:50 | 5.30 | 5.30 | 5.27 | 5.30 | 185.0K |
| 09:55 | 5.30 | 5.37 | 5.30 | 5.37 | 330.4K |
| 10:00 | 5.37 | 5.37 | 5.33 | 5.33 | 259.8K |
| 10:05 | 5.34 | 5.34 | 5.28 | 5.28 | 242.0K |
| 10:10 | 5.30 | 5.31 | 5.30 | 5.30 | 162.2K |
| 10:15 | 5.31 | 5.31 | 5.30 | 5.30 | 224.3K |
| 10:20 | 5.29 | 5.30 | 5.24 | 5.26 | 488.8K |
| 10:25 | 5.26 | 5.27 | 5.24 | 5.25 | 731.0K |
| 10:30 | 5.25 | 5.25 | 5.19 | 5.23 | 648.6K |
| 10:35 | 5.19 | 5.23 | 5.18 | 5.20 | 366.6K |
| 10:40 | 5.19 | 5.19 | 5.15 | 5.18 | 996.7K |
| 10:45 | 5.17 | 5.19 | 5.14 | 5.14 | 467.4K |
| 10:50 | 5.15 | 5.18 | 5.14 | 5.18 | 608.1K |
| 10:55 | 5.17 | 5.22 | 5.17 | 5.21 | 196.0K |
| 11:00 | 5.18 | 5.19 | 5.15 | 5.17 | 318.4K |
| 11:05 | 5.17 | 5.18 | 5.16 | 5.18 | 377.4K |
| 11:10 | 5.18 | 5.18 | 5.17 | 5.17 | 65.8K |
| 11:15 | 5.17 | 5.17 | 5.15 | 5.15 | 617.0K |
| 11:20 | 5.17 | 5.17 | 5.15 | 5.16 | 95.8K |
| 11:25 | 5.15 | 5.16 | 5.15 | 5.16 | 19.4K |
| 11:30 | 5.16 | 5.18 | 5.16 | 5.18 | 11.2K |
| 11:35 | 5.18 | 5.19 | 5.15 | 5.15 | 227.1K |
| 11:40 | 5.15 | 5.15 | 5.14 | 5.15 | 21.0K |
| 11:45 | 5.15 | 5.16 | 5.13 | 5.15 | 238.8K |
| 11:50 | 5.15 | 5.16 | 5.14 | 5.14 | 68.7K |
| 11:55 | 5.15 | 5.15 | 5.13 | 5.13 | 68.5K |
| 13:00 | 5.10 | 5.17 | 5.10 | 5.16 | 922.0K |
| 13:05 | 5.17 | 5.20 | 5.16 | 5.18 | 248.5K |
| 13:10 | 5.16 | 5.16 | 5.15 | 5.16 | 327.7K |
| 13:15 | 5.15 | 5.19 | 5.10 | 5.13 | 516.8K |
| 13:20 | 5.13 | 5.18 | 5.08 | 5.11 | 653.5K |
| 13:25 | 5.11 | 5.11 | 5.10 | 5.10 | 46.0K |
| 13:30 | 5.15 | 5.17 | 5.10 | 5.15 | 1,043.5K |
| 13:35 | 5.17 | 5.17 | 5.17 | 5.17 | 19.7K |
| 13:40 | 5.18 | 5.22 | 5.18 | 5.19 | 347.1K |
| 13:45 | 5.21 | 5.21 | 5.21 | 5.21 | 10.0K |
| 13:50 | 5.21 | 5.22 | 5.21 | 5.22 | 35.9K |
| 13:55 | 5.23 | 5.23 | 5.20 | 5.20 | 69.5K |
| 14:00 | 5.20 | 5.20 | 5.16 | 5.17 | 80.9K |
| 14:05 | 5.17 | 5.17 | 5.17 | 5.17 | 19.0K |
| 14:10 | 5.17 | 5.19 | 5.17 | 5.19 | 30.2K |
| 14:15 | 5.19 | 5.19 | 5.19 | 5.19 | 10.3K |
| 14:20 | 5.19 | 5.19 | 5.13 | 5.17 | 95.3K |
| 14:25 | 5.17 | 5.17 | 5.17 | 5.17 | 73.9K |
| 14:30 | 5.17 | 5.17 | 5.16 | 5.17 | 45.2K |
| 14:35 | 5.17 | 5.18 | 5.16 | 5.18 | 129.7K |
| 14:40 | 5.18 | 5.19 | 5.16 | 5.19 | 121.6K |
| 14:50 | 5.19 | 5.19 | 5.19 | 5.19 | 289.6K |
| 14:55 | 5.19 | 5.19 | 5.19 | 5.19 | 1,020.0K |