10.36
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.05 | 5.00 | 5.03 | 1,364.0K |
| 09:35 | 5.03 | 5.03 | 4.98 | 5.03 | 159.0K |
| 09:40 | 5.03 | 5.03 | 5.03 | 5.03 | 138.0K |
| 09:45 | 5.00 | 5.03 | 4.99 | 5.03 | 534.0K |
| 09:50 | 5.03 | 5.04 | 5.02 | 5.02 | 51.0K |
| 09:55 | 5.03 | 5.08 | 5.03 | 5.08 | 326.0K |
| 10:00 | 5.08 | 5.10 | 5.08 | 5.08 | 382.0K |
| 10:05 | 5.09 | 5.13 | 5.08 | 5.13 | 929.0K |
| 10:10 | 5.13 | 5.13 | 5.11 | 5.12 | 314.0K |
| 10:15 | 5.12 | 5.12 | 5.10 | 5.12 | 105.0K |
| 10:20 | 5.12 | 5.12 | 5.10 | 5.10 | 107.0K |
| 10:25 | 5.10 | 5.11 | 5.10 | 5.10 | 132.0K |
| 10:30 | 5.11 | 5.11 | 5.08 | 5.08 | 137.0K |
| 10:35 | 5.08 | 5.08 | 5.05 | 5.08 | 110.0K |
| 10:40 | 5.08 | 5.09 | 5.08 | 5.09 | 82.0K |
| 10:45 | 5.09 | 5.09 | 5.05 | 5.05 | 111.0K |
| 10:50 | 5.06 | 5.08 | 5.05 | 5.08 | 17.0K |
| 10:55 | 5.05 | 5.05 | 5.05 | 5.05 | 135.0K |
| 11:00 | 5.07 | 5.10 | 5.07 | 5.10 | 199.0K |
| 11:05 | 5.10 | 5.10 | 5.10 | 5.10 | 74.0K |
| 11:10 | 5.10 | 5.10 | 5.07 | 5.07 | 116.0K |
| 11:15 | 5.08 | 5.09 | 5.06 | 5.09 | 133.0K |
| 11:20 | 5.09 | 5.10 | 5.09 | 5.10 | 40.0K |
| 11:25 | 5.10 | 5.10 | 5.07 | 5.07 | 72.0K |
| 11:30 | 5.07 | 5.07 | 5.07 | 5.07 | 14.0K |
| 11:35 | 5.07 | 5.07 | 5.06 | 5.06 | 29.0K |
| 11:40 | 5.06 | 5.07 | 5.06 | 5.07 | 66.0K |
| 11:45 | 5.07 | 5.07 | 5.06 | 5.07 | 40.0K |
| 11:50 | 5.07 | 5.08 | 5.07 | 5.08 | 84.0K |
| 11:55 | 5.08 | 5.08 | 5.07 | 5.08 | 82.0K |
| 13:00 | 5.08 | 5.08 | 5.07 | 5.07 | 22.0K |
| 13:05 | 5.07 | 5.08 | 5.07 | 5.08 | 37.0K |
| 13:10 | 5.08 | 5.08 | 5.08 | 5.08 | 31.0K |
| 13:15 | 5.08 | 5.08 | 5.07 | 5.07 | 27.0K |
| 13:20 | 5.07 | 5.07 | 5.07 | 5.07 | 14.0K |
| 13:30 | 5.06 | 5.06 | 5.06 | 5.06 | 30.0K |
| 13:35 | 5.05 | 5.05 | 5.05 | 5.05 | 98.0K |
| 13:45 | 5.04 | 5.04 | 5.03 | 5.03 | 42.0K |
| 13:50 | 5.03 | 5.04 | 5.03 | 5.04 | 24.0K |
| 13:55 | 5.04 | 5.06 | 5.04 | 5.06 | 47.0K |
| 14:00 | 5.06 | 5.06 | 5.06 | 5.06 | 39.0K |
| 14:05 | 5.04 | 5.04 | 5.04 | 5.04 | 13.0K |
| 14:10 | 5.04 | 5.04 | 5.03 | 5.04 | 86.0K |
| 14:20 | 5.03 | 5.03 | 4.99 | 4.99 | 917.0K |
| 14:25 | 4.99 | 4.99 | 4.94 | 4.94 | 775.0K |
| 14:30 | 4.94 | 4.94 | 4.93 | 4.93 | 116.0K |
| 14:35 | 4.94 | 4.96 | 4.94 | 4.95 | 92.0K |
| 14:40 | 4.95 | 4.97 | 4.95 | 4.95 | 153.0K |
| 14:50 | 4.95 | 4.95 | 4.95 | 4.95 | 376.0K |
| 14:55 | 4.95 | 4.95 | 4.95 | 4.95 | 321.0K |