10.36
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.21 | 4.21 | 4.21 | 138.0K |
| 09:45 | 4.21 | 4.21 | 4.20 | 4.21 | 98.0K |
| 09:50 | 4.20 | 4.20 | 4.20 | 4.20 | 30.0K |
| 09:55 | 4.21 | 4.25 | 4.21 | 4.25 | 5.0K |
| 10:00 | 4.21 | 4.21 | 4.21 | 4.21 | 1.0K |
| 10:05 | 4.21 | 4.21 | 4.21 | 4.21 | 7.0K |
| 10:10 | 4.21 | 4.21 | 4.21 | 4.21 | 15.0K |
| 10:25 | 4.20 | 4.23 | 4.20 | 4.23 | 48.0K |
| 10:45 | 4.23 | 4.23 | 4.23 | 4.23 | 5.0K |
| 10:50 | 4.24 | 4.24 | 4.24 | 4.24 | 2.0K |
| 11:05 | 4.24 | 4.24 | 4.24 | 4.24 | 2.0K |
| 11:15 | 4.24 | 4.24 | 4.24 | 4.24 | 2.0K |
| 11:20 | 4.24 | 4.24 | 4.24 | 4.24 | 10.0K |
| 11:25 | 4.24 | 4.24 | 4.24 | 4.24 | 4.0K |
| 13:10 | 4.24 | 4.24 | 4.24 | 4.24 | 6.0K |
| 13:15 | 4.25 | 4.25 | 4.25 | 4.25 | 6.0K |
| 13:20 | 4.25 | 4.25 | 4.25 | 4.25 | 74.0K |
| 13:25 | 4.25 | 4.25 | 4.25 | 4.25 | 6.0K |
| 13:50 | 4.28 | 4.28 | 4.28 | 4.28 | 10.0K |
| 13:55 | 4.28 | 4.28 | 4.28 | 4.28 | 5.0K |
| 14:10 | 4.26 | 4.29 | 4.26 | 4.29 | 15.0K |
| 14:15 | 4.29 | 4.29 | 4.29 | 4.29 | 32.0K |
| 14:20 | 4.29 | 4.30 | 4.29 | 4.30 | 67.0K |
| 14:25 | 4.29 | 4.30 | 4.29 | 4.29 | 59.0K |
| 14:30 | 4.29 | 4.30 | 4.29 | 4.30 | 57.0K |
| 14:35 | 4.30 | 4.32 | 4.30 | 4.32 | 185.0K |
| 14:40 | 4.32 | 4.35 | 4.32 | 4.35 | 233.0K |
| 14:50 | 4.37 | 4.37 | 4.37 | 4.37 | 225.0K |
| 14:55 | 4.37 | 4.37 | 4.37 | 4.37 | 1.0K |