10.36
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.20 | 4.20 | 4.20 | 4.20 | 48.0K |
| 09:40 | 4.20 | 4.29 | 4.20 | 4.29 | 19.0K |
| 10:20 | 4.27 | 4.27 | 4.27 | 4.27 | 13.0K |
| 13:00 | 4.24 | 4.24 | 4.24 | 4.24 | 6.0K |
| 13:05 | 4.24 | 4.24 | 4.24 | 4.24 | 8.0K |
| 13:35 | 4.24 | 4.24 | 4.20 | 4.24 | 150.0K |
| 13:40 | 4.24 | 4.24 | 4.24 | 4.24 | 7.0K |
| 13:45 | 4.24 | 4.24 | 4.24 | 4.24 | 1.0K |
| 13:50 | 4.20 | 4.20 | 4.20 | 4.20 | 49.0K |
| 14:05 | 4.21 | 4.23 | 4.21 | 4.23 | 30.0K |
| 14:10 | 4.21 | 4.23 | 4.21 | 4.23 | 9.0K |
| 14:20 | 4.20 | 4.21 | 4.20 | 4.20 | 90.0K |
| 14:35 | 4.20 | 4.20 | 4.20 | 4.20 | 8.0K |
| 14:50 | 4.22 | 4.22 | 4.22 | 4.22 | 7.0K |
| 14:55 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |