10.80
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.12 | 4.12 | 4.12 | 10.0K |
| 09:35 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
| 10:05 | 4.12 | 4.12 | 4.07 | 4.07 | 29.0K |
| 10:20 | 4.07 | 4.07 | 4.07 | 4.07 | 2.0K |
| 10:35 | 4.07 | 4.07 | 4.07 | 4.07 | 3.0K |
| 10:50 | 4.12 | 4.12 | 4.12 | 4.12 | 36.0K |
| 11:00 | 4.12 | 4.12 | 4.12 | 4.12 | 6.0K |
| 11:05 | 4.12 | 4.12 | 4.12 | 4.12 | 5.0K |
| 11:10 | 4.13 | 4.15 | 4.13 | 4.15 | 7.0K |
| 11:25 | 4.14 | 4.14 | 4.14 | 4.14 | 2.0K |
| 11:35 | 4.15 | 4.15 | 4.15 | 4.15 | 104.0K |
| 13:15 | 4.15 | 4.15 | 4.15 | 4.15 | 5.0K |
| 14:00 | 4.17 | 4.17 | 4.17 | 4.17 | 121.0K |
| 14:10 | 4.17 | 4.17 | 4.17 | 4.17 | 28.0K |
| 14:15 | 4.16 | 4.16 | 4.16 | 4.16 | 10.0K |
| 14:20 | 4.17 | 4.18 | 4.17 | 4.18 | 90.0K |
| 14:25 | 4.17 | 4.17 | 4.16 | 4.16 | 34.0K |
| 14:30 | 4.17 | 4.19 | 4.17 | 4.19 | 41.0K |
| 14:35 | 4.17 | 4.17 | 4.17 | 4.17 | 34.0K |
| 14:40 | 4.18 | 4.18 | 4.15 | 4.15 | 41.0K |
| 14:50 | 4.20 | 4.20 | 4.20 | 4.20 | 152.0K |
| 14:55 | 4.20 | 4.20 | 4.20 | 4.20 | 3.0K |