134.55
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:04 | 121.50 | 121.50 | 121.50 | 121.50 | 1.6K |
| 10:06 | 121.00 | 121.00 | 121.00 | 121.00 | 1.6K |
| 10:21 | 122.75 | 122.75 | 122.75 | 122.75 | 1.6K |
| 10:22 | 122.80 | 123.00 | 122.80 | 123.00 | 6.4K |
| 10:24 | 124.00 | 124.00 | 124.00 | 124.00 | 1.6K |
| 10:28 | 125.95 | 125.95 | 125.95 | 125.95 | 1.6K |
| 11:35 | 124.00 | 124.00 | 124.00 | 124.00 | 1.6K |
| 11:38 | 124.45 | 124.45 | 124.45 | 124.45 | 1.6K |
| 11:39 | 123.75 | 123.75 | 123.75 | 123.75 | 1.6K |
| 11:41 | 123.55 | 123.55 | 123.55 | 123.55 | 1.6K |
| 11:43 | 123.05 | 123.05 | 123.05 | 123.05 | 1.6K |
| 12:19 | 123.50 | 123.50 | 123.50 | 123.50 | 1.6K |
| 13:47 | 123.50 | 123.50 | 123.50 | 123.50 | 1.6K |
| 13:56 | 123.50 | 123.50 | 123.50 | 123.50 | 1.6K |
| 14:55 | 125.00 | 125.00 | 125.00 | 125.00 | 1.6K |
| 14:58 | 125.50 | 125.50 | 125.50 | 125.50 | 3.2K |
| 15:09 | 125.50 | 125.50 | 125.50 | 125.50 | 1.6K |
| 15:29 | 125.95 | 125.95 | 125.80 | 125.80 | 3.2K |